| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | CNY | 6.03 | 6.15 | 6.01 | 6.08 | 6.08 | -0.01 (-0.16%) | 8,818,785 |
| 18 Feb 2016 | CNY | 6.2 | 6.29 | 6.07 | 6.09 | 6.09 | -0.11 (-1.77%) | 13,206,577 |
| 17 Feb 2016 | CNY | 6.05 | 6.28 | 5.92 | 6.2 | 6.2 | +0.09 (+1.47%) | 17,825,933 |
| 16 Feb 2016 | CNY | 5.85 | 6.16 | 5.84 | 6.11 | 6.11 | +0.27 (+4.62%) | 12,992,357 |
| 15 Feb 2016 | CNY | 5.39 | 5.97 | 5.39 | 5.84 | 5.84 | +0.1 (+1.74%) | 9,769,930 |
| 5 Feb 2016 | CNY | 5.91 | 5.96 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 8,238,651 |
| 4 Feb 2016 | CNY | 5.66 | 5.95 | 5.62 | 5.85 | 5.85 | +0.15 (+2.63%) | 14,617,350 |
| 3 Feb 2016 | CNY | 5.45 | 5.7 | 5.3 | 5.7 | 5.7 | +0.21 (+3.83%) | 13,886,259 |
| 2 Feb 2016 | CNY | 5.26 | 5.59 | 5.26 | 5.49 | 5.49 | +0.21 (+3.98%) | 10,721,665 |
| 1 Feb 2016 | CNY | 5.42 | 5.48 | 5.13 | 5.28 | 5.28 | -0.17 (-3.12%) | 10,842,604 |
| 29 Jan 2016 | CNY | 5.2 | 5.49 | 5.12 | 5.45 | 5.45 | +0.22 (+4.21%) | 13,801,880 |
| 28 Jan 2016 | CNY | 5.7 | 5.85 | 5.22 | 5.23 | 5.23 | -0.57 (-9.83%) | 12,578,993 |
| 27 Jan 2016 | CNY | 6.01 | 6.1 | 5.47 | 5.8 | 5.8 | -0.24 (-3.97%) | 19,332,091 |
| 26 Jan 2016 | CNY | 6.27 | 6.65 | 6 | 6.04 | 6.04 | -0.31 (-4.88%) | 19,609,577 |
| 25 Jan 2016 | CNY | 6.27 | 6.48 | 6.22 | 6.35 | 6.35 | +0.14 (+2.25%) | 9,345,016 |
| 22 Jan 2016 | CNY | 6.18 | 6.26 | 6.01 | 6.21 | 6.21 | +0.09 (+1.47%) | 9,650,768 |
| 21 Jan 2016 | CNY | 6.2 | 6.5 | 6.1 | 6.12 | 6.12 | -0.25 (-3.92%) | 12,250,074 |
| 20 Jan 2016 | CNY | 6.47 | 6.56 | 6.21 | 6.37 | 6.37 | -0.17 (-2.60%) | 12,644,086 |
| 19 Jan 2016 | CNY | 6.26 | 6.64 | 6.2 | 6.54 | 6.54 | +0.24 (+3.81%) | 12,526,369 |
| 18 Jan 2016 | CNY | 6.09 | 6.4 | 5.95 | 6.3 | 6.3 | +0.2 (+3.28%) | 10,794,456 |
| 15 Jan 2016 | CNY | 6.33 | 6.41 | 6 | 6.1 | 6.1 | -0.27 (-4.24%) | 11,084,178 |
| 14 Jan 2016 | CNY | 5.9 | 6.45 | 5.8 | 6.37 | 6.37 | +0.33 (+5.46%) | 10,811,322 |
| 13 Jan 2016 | CNY | 6.5 | 6.55 | 6.02 | 6.04 | 6.04 | -0.45 (-6.93%) | 9,095,782 |
| 12 Jan 2016 | CNY | 6.57 | 6.68 | 6.3 | 6.49 | 6.49 | -0.03 (-0.46%) | 9,432,529 |
| 11 Jan 2016 | CNY | 7.01 | 7.1 | 6.52 | 6.52 | 6.52 | -0.72 (-9.94%) | 13,812,021 |
| 8 Jan 2016 | CNY | 7.41 | 7.51 | 6.8 | 7.24 | 7.24 | 0.0 (0.0%) | 14,562,509 |
| 7 Jan 2016 | CNY | 7.95 | 7.95 | 7.24 | 7.24 | 7.24 | -0.8 (-9.95%) | 3,948,520 |
| 6 Jan 2016 | CNY | 7.9 | 8.08 | 7.81 | 8.04 | 8.04 | +0.19 (+2.42%) | 11,307,391 |
| 5 Jan 2016 | CNY | 7.63 | 8.17 | 7.41 | 7.85 | 7.85 | -0.36 (-4.38%) | 17,046,756 |
| 4 Jan 2016 | CNY | 9.03 | 9.09 | 8.21 | 8.21 | 8.21 | -0.91 (-9.98%) | 15,845,373 |
