| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | CNY | 9.4 | 9.46 | 9.11 | 9.12 | 9.12 | -0.28 (-2.98%) | 12,144,248 |
| 30 Dec 2015 | CNY | 9.3 | 9.42 | 9.18 | 9.4 | 9.4 | +0.14 (+1.51%) | 14,106,991 |
| 29 Dec 2015 | CNY | 9.01 | 9.33 | 9 | 9.26 | 9.26 | +0.21 (+2.32%) | 11,105,581 |
| 28 Dec 2015 | CNY | 9.14 | 9.33 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 14,638,220 |
| 25 Dec 2015 | CNY | 9.2 | 9.2 | 9.09 | 9.14 | 9.14 | 0.0 (0.0%) | 8,288,176 |
| 24 Dec 2015 | CNY | 9.02 | 9.23 | 9 | 9.14 | 9.14 | +0.01 (+0.11%) | 10,578,172 |
| 23 Dec 2015 | CNY | 9.43 | 9.44 | 9.07 | 9.13 | 9.13 | -0.3 (-3.18%) | 17,561,821 |
| 22 Dec 2015 | CNY | 9.42 | 9.5 | 9.31 | 9.43 | 9.43 | +0.05 (+0.53%) | 13,718,790 |
| 21 Dec 2015 | CNY | 9.39 | 9.47 | 9.22 | 9.38 | 9.38 | -0.01 (-0.11%) | 15,490,400 |
| 18 Dec 2015 | CNY | 9.66 | 9.66 | 9.35 | 9.39 | 9.39 | -0.3 (-3.10%) | 21,870,116 |
| 17 Dec 2015 | CNY | 9.51 | 9.79 | 9.3 | 9.69 | 9.69 | +0.2 (+2.11%) | 30,604,325 |
| 16 Dec 2015 | CNY | 9.54 | 10.08 | 9.4 | 9.49 | 9.49 | -0.01 (-0.11%) | 30,949,926 |
| 15 Dec 2015 | CNY | 9.21 | 9.7 | 9.12 | 9.5 | 9.5 | +0.31 (+3.37%) | 21,511,195 |
| 14 Dec 2015 | CNY | 8.81 | 9.19 | 8.68 | 9.19 | 9.19 | +0.31 (+3.49%) | 15,616,033 |
| 11 Dec 2015 | CNY | 9.01 | 9.09 | 8.78 | 8.88 | 8.88 | -0.11 (-1.22%) | 10,208,463 |
| 10 Dec 2015 | CNY | 8.88 | 9.3 | 8.87 | 8.99 | 8.99 | +0.05 (+0.56%) | 12,239,743 |
| 9 Dec 2015 | CNY | 8.9 | 9.1 | 8.87 | 8.94 | 8.94 | -0.16 (-1.76%) | 12,986,682 |
| 8 Dec 2015 | CNY | 9.48 | 9.5 | 9.07 | 9.1 | 9.1 | -0.46 (-4.81%) | 17,586,143 |
| 7 Dec 2015 | CNY | 9.45 | 9.79 | 9.24 | 9.56 | 9.56 | +0.2 (+2.14%) | 19,305,399 |
| 4 Dec 2015 | CNY | 9.4 | 9.63 | 9.22 | 9.36 | 9.36 | -0.17 (-1.78%) | 17,762,167 |
| 3 Dec 2015 | CNY | 9.15 | 9.58 | 9.15 | 9.53 | 9.53 | +0.33 (+3.59%) | 15,632,158 |
| 2 Dec 2015 | CNY | 9.45 | 9.5 | 8.67 | 9.2 | 9.2 | -0.21 (-2.23%) | 16,559,861 |
| 1 Dec 2015 | CNY | 9.47 | 9.67 | 9.1 | 9.41 | 9.41 | -0.06 (-0.63%) | 21,284,519 |
| 30 Nov 2015 | CNY | 9.6 | 9.87 | 8.72 | 9.47 | 9.47 | -0.22 (-2.27%) | 33,849,573 |
| 27 Nov 2015 | CNY | 10.6 | 10.79 | 9.68 | 9.69 | 9.69 | -1.07 (-9.94%) | 34,456,400 |
| 26 Nov 2015 | CNY | 11.02 | 11.24 | 10.75 | 10.76 | 10.76 | -0.37 (-3.32%) | 33,785,297 |
| 25 Nov 2015 | CNY | 10.62 | 11.44 | 10.46 | 11.13 | 11.13 | +0.56 (+5.30%) | 42,635,421 |
| 24 Nov 2015 | CNY | 10.6 | 10.64 | 10.21 | 10.57 | 10.57 | -0.11 (-1.03%) | 29,256,203 |
| 23 Nov 2015 | CNY | 11.49 | 11.49 | 10.49 | 10.68 | 10.68 | -0.41 (-3.70%) | 70,212,796 |
| 20 Nov 2015 | CNY | 10.01 | 11.09 | 10.01 | 11.09 | 11.09 | +1.01 (+10.02%) | 56,575,360 |
