| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | CNY | 9.72 | 10.29 | 9.72 | 10.08 | 10.08 | +0.32 (+3.28%) | 48,051,867 |
| 18 Nov 2015 | CNY | 9.65 | 10.38 | 9.36 | 9.76 | 9.76 | +0.31 (+3.28%) | 65,335,738 |
| 17 Nov 2015 | CNY | 9.75 | 9.98 | 9.24 | 9.45 | 9.45 | -0.1 (-1.05%) | 61,835,239 |
| 16 Nov 2015 | CNY | 8.45 | 9.55 | 8.38 | 9.55 | 9.55 | +0.87 (+10.02%) | 54,074,010 |
| 13 Nov 2015 | CNY | 9.01 | 9.09 | 8.56 | 8.68 | 8.68 | -0.45 (-4.93%) | 28,550,937 |
| 12 Nov 2015 | CNY | 9.09 | 9.35 | 8.82 | 9.13 | 9.13 | 0.0 (0.0%) | 35,288,084 |
| 11 Nov 2015 | CNY | 9.2 | 9.2 | 8.94 | 9.13 | 9.13 | -0.07 (-0.76%) | 33,525,722 |
| 10 Nov 2015 | CNY | 8.61 | 9.24 | 8.56 | 9.2 | 9.2 | +0.46 (+5.26%) | 49,940,674 |
| 9 Nov 2015 | CNY | 8.46 | 8.94 | 8.28 | 8.74 | 8.74 | +0.22 (+2.58%) | 38,686,159 |
| 6 Nov 2015 | CNY | 8.3 | 8.55 | 8.2 | 8.52 | 8.52 | +0.24 (+2.90%) | 28,867,407 |
| 5 Nov 2015 | CNY | 8.45 | 8.68 | 8.16 | 8.28 | 8.28 | -0.18 (-2.13%) | 31,266,586 |
| 4 Nov 2015 | CNY | 8.22 | 8.49 | 8.09 | 8.46 | 8.46 | +0.38 (+4.70%) | 30,793,115 |
| 3 Nov 2015 | CNY | 8.11 | 8.29 | 7.92 | 8.08 | 8.08 | +0.03 (+0.37%) | 19,881,578 |
| 2 Nov 2015 | CNY | 8.2 | 8.66 | 7.91 | 8.05 | 8.05 | -0.6 (-6.94%) | 26,930,751 |
| 30 Oct 2015 | CNY | 8.21 | 9.16 | 8.09 | 8.65 | 8.65 | +0.25 (+2.98%) | 39,389,712 |
| 29 Oct 2015 | CNY | 8.66 | 8.74 | 8.07 | 8.4 | 8.4 | +4.524 (+116.72%) | 29,388,232 |
| 29 Oct 2015 |
|
|||||||
| 28 Oct 2015 | CNY | 8.8955 | 9.2818 | 8.4182 | 8.5273 | 8.5273 | -0.368 (-4.14%) | 44,967,091 |
| 27 Oct 2015 | CNY | 8.6273 | 9.0546 | 8.2727 | 8.8955 | 8.8955 | +0.214 (+2.46%) | 47,232,057 |
| 26 Oct 2015 | CNY | 8.9818 | 9.0773 | 8.5909 | 8.6818 | 8.6818 | -0.3 (-3.34%) | 40,796,674 |
| 23 Oct 2015 | CNY | 8.8136 | 9.1682 | 8.5 | 8.9818 | 8.9818 | +0.132 (+1.49%) | 66,983,144 |
| 22 Oct 2015 | CNY | 8.2273 | 9.0727 | 8.0546 | 8.85 | 8.85 | +0.214 (+2.47%) | 90,742,016 |
| 21 Oct 2015 | CNY | 7.8409 | 8.7 | 7.4455 | 8.6364 | 8.6364 | +0.727 (+9.20%) | 93,269,332 |
| 20 Oct 2015 | CNY | 7.5682 | 7.9409 | 7.5273 | 7.9091 | 7.9091 | +0.304 (+4.00%) | 26,934,322 |
| 19 Oct 2015 | CNY | 7.8591 | 7.8864 | 7.4364 | 7.6046 | 7.6046 | -0.259 (-3.29%) | 25,948,876 |
| 16 Oct 2015 | CNY | 7.8 | 7.9591 | 7.6182 | 7.8636 | 7.8636 | +0.104 (+1.35%) | 26,365,105 |
| 15 Oct 2015 | CNY | 7.3682 | 7.8409 | 7.3636 | 7.7591 | 7.7591 | +0.282 (+3.77%) | 28,890,171 |
| 14 Oct 2015 | CNY | 7.6727 | 7.7227 | 7.4227 | 7.4773 | 7.4773 | -0.273 (-3.52%) | 31,885,150 |
| 13 Oct 2015 | CNY | 7.4955 | 7.8773 | 7.4546 | 7.75 | 7.75 | +0.136 (+1.79%) | 23,017,108 |
| 12 Oct 2015 | CNY | 7.2273 | 7.7273 | 7.1636 | 7.6136 | 7.6136 | +0.514 (+7.23%) | 32,773,199 |
| 9 Oct 2015 | CNY | 6.7773 | 7.1773 | 6.75 | 7.1 | 7.1 | +0.282 (+4.13%) | 33,719,534 |
