| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | CNY | 6.6182 | 6.9546 | 6.5682 | 6.8182 | 6.8182 | +0.45 (+7.07%) | 25,300,587 |
| 30 Sep 2015 | CNY | 6.4546 | 6.5046 | 6.1864 | 6.3682 | 6.3682 | -0.041 (-0.64%) | 9,792,571 |
| 29 Sep 2015 | CNY | 6.3636 | 6.5 | 6.2955 | 6.4091 | 6.4091 | -0.1 (-1.54%) | 15,438,625 |
| 28 Sep 2015 | CNY | 6.2318 | 6.5318 | 6.0773 | 6.5091 | 6.5091 | +0.336 (+5.45%) | 16,647,604 |
| 25 Sep 2015 | CNY | 6.6773 | 6.7636 | 6.1182 | 6.1727 | 6.1727 | -0.623 (-9.16%) | 25,994,331 |
| 24 Sep 2015 | CNY | 6.7636 | 7.1046 | 6.7136 | 6.7955 | 6.7955 | +0.036 (+0.54%) | 32,751,248 |
| 23 Sep 2015 | CNY | 6.5818 | 6.9864 | 6.4909 | 6.7591 | 6.7591 | +0.018 (+0.27%) | 25,367,676 |
| 22 Sep 2015 | CNY | 6.6136 | 6.85 | 6.4318 | 6.7409 | 6.7409 | +0.191 (+2.91%) | 30,756,644 |
| 21 Sep 2015 | CNY | 5.8636 | 6.5591 | 5.8636 | 6.55 | 6.55 | +0.504 (+8.35%) | 29,499,681 |
| 18 Sep 2015 | CNY | 5.9864 | 6.0682 | 5.7955 | 6.0455 | 6.0455 | +0.118 (+1.99%) | 23,099,513 |
| 17 Sep 2015 | CNY | 6.0591 | 6.4045 | 5.9136 | 5.9273 | 5.9273 | -0.132 (-2.18%) | 28,600,587 |
| 16 Sep 2015 | CNY | 5.6046 | 6.0591 | 5.4546 | 6.0591 | 6.0591 | +0.55 (+9.98%) | 22,572,539 |
| 15 Sep 2015 | CNY | 5.9091 | 5.9546 | 5.5091 | 5.5091 | 5.5091 | -0.614 (-10.02%) | 21,801,423 |
| 14 Sep 2015 | CNY | 6.8546 | 6.9318 | 6.1227 | 6.1227 | 6.1227 | -0.682 (-10.02%) | 21,641,417 |
| 11 Sep 2015 | CNY | 6.8182 | 7 | 6.6818 | 6.8045 | 6.8045 | -0.086 (-1.25%) | 20,352,321 |
| 10 Sep 2015 | CNY | 6.5818 | 7.0364 | 6.5091 | 6.8909 | 6.8909 | +0.118 (+1.75%) | 32,583,344 |
| 9 Sep 2015 | CNY | 6.4182 | 7.0318 | 6.3682 | 6.7727 | 6.7727 | +0.382 (+5.97%) | 36,315,701 |
| 8 Sep 2015 | CNY | 5.9091 | 6.4318 | 5.7955 | 6.3909 | 6.3909 | +0.409 (+6.84%) | 23,664,729 |
| 7 Sep 2015 | CNY | 5.8409 | 6.1955 | 5.8136 | 5.9818 | 5.9818 | +0.177 (+3.05%) | 30,472,501 |
| 2 Sep 2015 | CNY | 5.8091 | 6.4773 | 5.8045 | 5.8045 | 5.8045 | -0.645 (-10.01%) | 40,344,086 |
| 1 Sep 2015 | CNY | 6.8227 | 6.9318 | 6.45 | 6.45 | 6.45 | -0.718 (-10.02%) | 27,317,171 |
| 31 Aug 2015 | CNY | 7.8409 | 7.8864 | 7.1682 | 7.1682 | 7.1682 | -0.795 (-9.99%) | 31,442,906 |
| 28 Aug 2015 | CNY | 7.6955 | 8.0682 | 7.4182 | 7.9636 | 7.9636 | +0.482 (+6.44%) | 51,498,178 |
| 27 Aug 2015 | CNY | 7.9455 | 8.3818 | 7.1273 | 7.4818 | 7.4818 | -0.436 (-5.51%) | 40,191,463 |
| 26 Aug 2015 | CNY | 8.6364 | 8.9864 | 7.9182 | 7.9182 | 7.9182 | -0.877 (-9.97%) | 39,808,533 |
| 25 Aug 2015 | CNY | 8.8227 | 9.2455 | 8.7955 | 8.7955 | 8.7955 | -0.977 (-10.00%) | 16,999,868 |
| 24 Aug 2015 | CNY | 10 | 10.35 | 9.6136 | 9.7727 | 9.7727 | -0.909 (-8.51%) | 30,108,260 |
| 21 Aug 2015 | CNY | 10.8136 | 10.9 | 10.0864 | 10.6818 | 10.6818 | -0.523 (-4.67%) | 40,953,096 |
| 20 Aug 2015 | CNY | 10.4546 | 11.5909 | 10.3182 | 11.2046 | 11.2046 | +0.668 (+6.34%) | 62,799,160 |
| 19 Aug 2015 | CNY | 9.1273 | 10.7818 | 9 | 10.5364 | 10.5364 | +0.632 (+6.38%) | 36,361,630 |
