| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | CNY | 11.1545 | 11.1545 | 9.9045 | 9.9045 | 9.9045 | -1.1 (-10.00%) | 29,967,676 |
| 17 Aug 2015 | CNY | 10.2273 | 11.0682 | 9.8773 | 11.0046 | 11.0046 | +0.591 (+5.68%) | 36,418,027 |
| 14 Aug 2015 | CNY | 10.4591 | 10.7318 | 10.1864 | 10.4136 | 10.4136 | +0.227 (+2.23%) | 39,031,889 |
| 13 Aug 2015 | CNY | 9.2727 | 10.1864 | 9.2455 | 10.1864 | 10.1864 | +0.927 (+10.02%) | 39,190,740 |
| 12 Aug 2015 | CNY | 9.3182 | 9.5227 | 9.1864 | 9.2591 | 9.2591 | -0.273 (-2.86%) | 27,356,346 |
| 11 Aug 2015 | CNY | 9.4409 | 9.9091 | 9.4409 | 9.5318 | 9.5318 | +0.045 (+0.48%) | 35,075,414 |
| 10 Aug 2015 | CNY | 9.0909 | 9.6136 | 9.0091 | 9.4864 | 9.4864 | +0.509 (+5.67%) | 29,909,536 |
| 7 Aug 2015 | CNY | 8.4773 | 9.0682 | 8.4773 | 8.9773 | 8.9773 | +0.564 (+6.70%) | 27,709,180 |
| 6 Aug 2015 | CNY | 8.2273 | 8.7682 | 8.1818 | 8.4136 | 8.4136 | -0.214 (-2.48%) | 24,459,540 |
| 5 Aug 2015 | CNY | 8.1818 | 8.9591 | 8.0909 | 8.6273 | 8.6273 | +0.45 (+5.50%) | 57,853,085 |
| 4 Aug 2015 | CNY | 7.5046 | 8.1818 | 7.3727 | 8.1773 | 8.1773 | +0.736 (+9.90%) | 48,272,395 |
| 3 Aug 2015 | CNY | 8.2409 | 8.2409 | 7.4364 | 7.4409 | 7.4409 | -0.823 (-9.96%) | 27,078,191 |
| 31 Jul 2015 | CNY | 8.6909 | 8.8955 | 8.1318 | 8.2636 | 8.2636 | -0.645 (-7.25%) | 25,775,296 |
| 30 Jul 2015 | CNY | 9.3545 | 9.7182 | 8.8682 | 8.9091 | 8.9091 | -0.468 (-4.99%) | 35,203,308 |
| 29 Jul 2015 | CNY | 8.9091 | 9.4318 | 8.3046 | 9.3773 | 9.3773 | +0.686 (+7.90%) | 34,139,050 |
| 28 Jul 2015 | CNY | 8.7273 | 9.5864 | 8.6909 | 8.6909 | 8.6909 | -0.964 (-9.98%) | 39,652,454 |
| 27 Jul 2015 | CNY | 10.4955 | 10.9909 | 9.6545 | 9.6545 | 9.6545 | -1.073 (-10.00%) | 36,361,641 |
| 24 Jul 2015 | CNY | 10.4773 | 11.3409 | 10.35 | 10.7273 | 10.7273 | +0.273 (+2.61%) | 52,029,410 |
| 23 Jul 2015 | CNY | 10.15 | 10.6273 | 9.8636 | 10.4546 | 10.4546 | +0.327 (+3.23%) | 41,457,979 |
| 22 Jul 2015 | CNY | 9.9909 | 10.4045 | 9.7273 | 10.1273 | 10.1273 | +0.073 (+0.72%) | 46,672,084 |
| 21 Jul 2015 | CNY | 9 | 10.2046 | 8.8636 | 10.0546 | 10.0546 | +0.764 (+8.22%) | 45,666,746 |
| 20 Jul 2015 | CNY | 9.0364 | 9.6136 | 8.8636 | 9.2909 | 9.2909 | +0.327 (+3.65%) | 49,114,016 |
| 17 Jul 2015 | CNY | 8.1909 | 8.9636 | 8.15 | 8.9636 | 8.9636 | +0.814 (+9.98%) | 46,062,293 |
| 16 Jul 2015 | CNY | 7.3636 | 8.1818 | 6.9136 | 8.15 | 8.15 | +0.468 (+6.09%) | 46,174,774 |
| 15 Jul 2015 | CNY | 8.5682 | 8.5682 | 7.4773 | 7.6818 | 7.6818 | -0.109 (-1.40%) | 74,944,245 |
| 14 Jul 2015 | CNY | 7.7909 | 7.7909 | 7.7909 | 7.7909 | 7.7909 | +0.709 (+10.01%) | 618,424 |
| 7 Jul 2015 | CNY | 7.1273 | 7.2591 | 7.0818 | 7.0818 | 7.0818 | -0.786 (-9.99%) | 3,360,280 |
| 6 Jul 2015 | CNY | 9.3 | 9.3182 | 7.8682 | 7.8682 | 7.8682 | -0.873 (-9.98%) | 25,929,895 |
| 3 Jul 2015 | CNY | 8.7864 | 9.4955 | 8.7409 | 8.7409 | 8.7409 | -0.973 (-10.01%) | 24,294,828 |
| 2 Jul 2015 | CNY | 10 | 10.4227 | 9.7136 | 9.7136 | 9.7136 | -1.077 (-9.98%) | 26,042,117 |
