| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | CNY | 13.2636 | 13.2682 | 12.5546 | 12.9364 | 12.9364 | -0.332 (-2.50%) | 19,502,694 |
| 18 May 2015 | CNY | 12.3773 | 13.3046 | 12.3773 | 13.2682 | 13.2682 | +1.036 (+8.47%) | 24,674,727 |
| 15 May 2015 | CNY | 11.85 | 12.5 | 11.7182 | 12.2318 | 12.2318 | +0.255 (+2.12%) | 17,705,767 |
| 14 May 2015 | CNY | 12.0591 | 12.4182 | 11.6955 | 11.9773 | 11.9773 | -0.077 (-0.64%) | 20,007,396 |
| 13 May 2015 | CNY | 12.0546 | 12.6182 | 12.0455 | 12.0546 | 12.0546 | -0.664 (-5.22%) | 25,335,719 |
| 12 May 2015 | CNY | 12.4091 | 12.9636 | 12.1045 | 12.7182 | 12.7182 | +0.3 (+2.42%) | 32,356,691 |
| 11 May 2015 | CNY | 13.0455 | 13.0455 | 12.3636 | 12.4182 | 12.4182 | +0.118 (+0.96%) | 36,924,683 |
| 8 May 2015 | CNY | 11.1455 | 12.3 | 11.1455 | 12.3 | 12.3 | +1.118 (+10.00%) | 23,023,620 |
| 7 May 2015 | CNY | 11.5909 | 11.8091 | 10.9136 | 11.1818 | 11.1818 | -0.505 (-4.32%) | 37,203,408 |
| 6 May 2015 | CNY | 10.6909 | 11.8682 | 10.6909 | 11.6864 | 11.6864 | +0.895 (+8.30%) | 55,920,469 |
| 5 May 2015 | CNY | 11.1364 | 11.9909 | 10.6818 | 10.7909 | 10.7909 | -0.345 (-3.10%) | 42,454,423 |
| 4 May 2015 | CNY | 10.9091 | 11.4546 | 10.4546 | 11.1364 | 11.1364 | +0.696 (+6.66%) | 59,639,223 |
| 30 Apr 2015 | CNY | 9.9091 | 10.4409 | 9.7273 | 10.4409 | 10.4409 | +0.95 (+10.01%) | 54,300,697 |
| 29 Apr 2015 | CNY | 8.6409 | 9.4909 | 8.6409 | 9.4909 | 9.4909 | +0.864 (+10.01%) | 31,030,337 |
| 28 Apr 2015 | CNY | 9.0273 | 9.1818 | 8.4455 | 8.6273 | 8.6273 | -0.391 (-4.33%) | 27,096,102 |
| 27 Apr 2015 | CNY | 8.7955 | 9.3636 | 8.7955 | 9.0182 | 9.0182 | +0.223 (+2.53%) | 35,282,915 |
| 24 Apr 2015 | CNY | 8.5818 | 9.0136 | 8.4773 | 8.7955 | 8.7955 | +0.045 (+0.52%) | 24,670,496 |
| 23 Apr 2015 | CNY | 8.95 | 9.3455 | 8.7273 | 8.75 | 8.75 | -0.077 (-0.88%) | 50,609,706 |
| 22 Apr 2015 | CNY | 8.1273 | 8.8273 | 8.1273 | 8.8273 | 8.8273 | +0.805 (+10.03%) | 57,468,820 |
| 21 Apr 2015 | CNY | 7.6682 | 8.0773 | 7.6273 | 8.0227 | 8.0227 | +0.395 (+5.18%) | 29,004,441 |
| 20 Apr 2015 | CNY | 7.5409 | 7.7864 | 7.4546 | 7.6273 | 7.6273 | +0.041 (+0.54%) | 23,111,578 |
| 17 Apr 2015 | CNY | 7.6364 | 7.7136 | 7.4818 | 7.5864 | 7.5864 | +0.005 (+0.06%) | 23,105,709 |
| 16 Apr 2015 | CNY | 7.5455 | 7.7636 | 7.4318 | 7.5818 | 7.5818 | -0.055 (-0.71%) | 15,686,035 |
| 15 Apr 2015 | CNY | 8.0909 | 8.1136 | 7.5909 | 7.6364 | 7.6364 | -0.564 (-6.87%) | 24,041,208 |
| 14 Apr 2015 | CNY | 7.8591 | 8.3455 | 7.7182 | 8.2 | 8.2 | +0.323 (+4.10%) | 33,467,425 |
| 13 Apr 2015 | CNY | 7.8182 | 7.9546 | 7.7091 | 7.8773 | 7.8773 | +0.027 (+0.35%) | 22,279,837 |
| 10 Apr 2015 | CNY | 7.5773 | 7.9045 | 7.5773 | 7.85 | 7.85 | +0.027 (+0.35%) | 27,129,104 |
| 9 Apr 2015 | CNY | 8.0455 | 8.0455 | 7.65 | 7.8227 | 7.8227 | -0.3 (-3.69%) | 28,470,151 |
| 8 Apr 2015 | CNY | 8.4591 | 8.5 | 8.0091 | 8.1227 | 8.1227 | -0.341 (-4.03%) | 30,687,212 |
| 7 Apr 2015 | CNY | 8.1364 | 8.6273 | 8.1182 | 8.4636 | 8.4636 | +0.318 (+3.91%) | 35,761,266 |
