| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | CNY | 6.3136 | 6.4727 | 6.2864 | 6.4318 | 6.4318 | +0.127 (+2.02%) | 11,981,272 |
| 12 Feb 2015 | CNY | 6.2227 | 6.3546 | 6.1818 | 6.3045 | 6.3045 | +0.1 (+1.61%) | 7,850,519 |
| 11 Feb 2015 | CNY | 6.2 | 6.3273 | 6.1318 | 6.2046 | 6.2046 | 0.0 (0.0%) | 10,064,604 |
| 10 Feb 2015 | CNY | 6.0955 | 6.2182 | 6.0682 | 6.2046 | 6.2046 | +0.114 (+1.87%) | 4,949,670 |
| 9 Feb 2015 | CNY | 6.3136 | 6.4273 | 6.0682 | 6.0909 | 6.0909 | -0.273 (-4.29%) | 13,771,513 |
| 6 Feb 2015 | CNY | 6.6409 | 6.6864 | 6.3409 | 6.3636 | 6.3636 | -0.286 (-4.31%) | 13,284,125 |
| 5 Feb 2015 | CNY | 6.4955 | 6.8 | 6.4 | 6.65 | 6.65 | +0.118 (+1.81%) | 22,434,770 |
| 4 Feb 2015 | CNY | 6.4227 | 6.6682 | 6.3727 | 6.5318 | 6.5318 | +0.118 (+1.84%) | 18,848,423 |
| 3 Feb 2015 | CNY | 6.2227 | 6.4455 | 6.1909 | 6.4136 | 6.4136 | +0.227 (+3.67%) | 12,334,361 |
| 2 Feb 2015 | CNY | 6.2046 | 6.2864 | 6.1409 | 6.1864 | 6.1864 | -0.073 (-1.16%) | 5,169,859 |
| 30 Jan 2015 | CNY | 6.3682 | 6.3909 | 6.2046 | 6.2591 | 6.2591 | -0.104 (-1.64%) | 7,798,720 |
| 29 Jan 2015 | CNY | 6.3455 | 6.4546 | 6.2909 | 6.3636 | 6.3636 | -0.045 (-0.71%) | 8,884,403 |
| 28 Jan 2015 | CNY | 6.3318 | 6.4682 | 6.2818 | 6.4091 | 6.4091 | +0.054 (+0.86%) | 10,660,306 |
| 27 Jan 2015 | CNY | 6.4091 | 6.4227 | 6.2318 | 6.3546 | 6.3546 | -0.032 (-0.50%) | 9,711,226 |
| 26 Jan 2015 | CNY | 6.3227 | 6.4091 | 6.2727 | 6.3864 | 6.3864 | +0.059 (+0.93%) | 9,710,998 |
| 23 Jan 2015 | CNY | 6.5136 | 6.5227 | 6.3045 | 6.3273 | 6.3273 | -0.182 (-2.79%) | 14,534,157 |
| 22 Jan 2015 | CNY | 6.2318 | 6.5545 | 6.2136 | 6.5091 | 6.5091 | +0.223 (+3.54%) | 21,422,885 |
| 21 Jan 2015 | CNY | 6.25 | 6.3864 | 6.2318 | 6.2864 | 6.2864 | +0.045 (+0.73%) | 15,796,620 |
| 20 Jan 2015 | CNY | 5.9636 | 6.3318 | 5.9636 | 6.2409 | 6.2409 | +0.3 (+5.05%) | 18,511,829 |
| 19 Jan 2015 | CNY | 5.9182 | 6.2455 | 5.8455 | 5.9409 | 5.9409 | -0.159 (-2.61%) | 12,438,947 |
| 16 Jan 2015 | CNY | 6.1727 | 6.2546 | 6.0591 | 6.1 | 6.1 | +0.082 (+1.36%) | 12,439,715 |
| 15 Jan 2015 | CNY | 5.8591 | 6.0682 | 5.8591 | 6.0182 | 6.0182 | +0.159 (+2.72%) | 10,264,403 |
| 14 Jan 2015 | CNY | 5.8455 | 6.0273 | 5.8182 | 5.8591 | 5.8591 | +0.018 (+0.31%) | 12,022,568 |
| 13 Jan 2015 | CNY | 5.6182 | 5.8773 | 5.5727 | 5.8409 | 5.8409 | +0.223 (+3.96%) | 11,807,098 |
| 12 Jan 2015 | CNY | 5.6682 | 5.7 | 5.5545 | 5.6182 | 5.6182 | -0.054 (-0.96%) | 4,941,376 |
| 9 Jan 2015 | CNY | 5.7909 | 5.8818 | 5.6727 | 5.6727 | 5.6727 | -0.127 (-2.19%) | 8,900,031 |
| 8 Jan 2015 | CNY | 5.7364 | 5.9091 | 5.7364 | 5.8 | 5.8 | +0.027 (+0.47%) | 9,710,758 |
| 7 Jan 2015 | CNY | 5.8227 | 5.8409 | 5.7273 | 5.7727 | 5.7727 | -0.05 (-0.86%) | 7,355,482 |
| 6 Jan 2015 | CNY | 5.6136 | 5.8364 | 5.5273 | 5.8227 | 5.8227 | +0.191 (+3.39%) | 12,152,322 |
| 5 Jan 2015 | CNY | 5.4864 | 5.7136 | 5.3636 | 5.6318 | 5.6318 | +0.077 (+1.39%) | 12,033,630 |
