| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | CNY | 5.4227 | 5.5909 | 5.4227 | 5.5545 | 5.5545 | +0.141 (+2.60%) | 8,107,204 |
| 30 Dec 2014 | CNY | 5.5364 | 5.5773 | 5.4 | 5.4136 | 5.4136 | -0.159 (-2.85%) | 9,945,361 |
| 29 Dec 2014 | CNY | 5.8182 | 5.8182 | 5.5545 | 5.5727 | 5.5727 | -0.245 (-4.22%) | 11,930,052 |
| 26 Dec 2014 | CNY | 5.8091 | 5.8364 | 5.7773 | 5.8182 | 5.8182 | -0.014 (-0.23%) | 5,278,231 |
| 25 Dec 2014 | CNY | 5.8182 | 5.8864 | 5.75 | 5.8318 | 5.8318 | +0.027 (+0.47%) | 8,438,496 |
| 24 Dec 2014 | CNY | 5.8045 | 5.85 | 5.7546 | 5.8045 | 5.8045 | +0.077 (+1.35%) | 9,030,529 |
| 23 Dec 2014 | CNY | 5.7046 | 5.8591 | 5.6409 | 5.7273 | 5.7273 | +0.018 (+0.32%) | 7,724,783 |
| 22 Dec 2014 | CNY | 6.0773 | 6.0773 | 5.6091 | 5.7091 | 5.7091 | -0.491 (-7.92%) | 15,248,545 |
| 19 Dec 2014 | CNY | 6.3591 | 6.3864 | 6.1409 | 6.2 | 6.2 | -0.155 (-2.43%) | 9,504,070 |
| 18 Dec 2014 | CNY | 6.3227 | 6.5136 | 6.2773 | 6.3546 | 6.3546 | +0.009 (+0.14%) | 8,618,962 |
| 17 Dec 2014 | CNY | 6.4591 | 6.4818 | 6.2773 | 6.3455 | 6.3455 | -0.141 (-2.17%) | 8,650,532 |
| 16 Dec 2014 | CNY | 6.5455 | 6.5864 | 6.4591 | 6.4864 | 6.4864 | -0.059 (-0.90%) | 8,701,279 |
| 15 Dec 2014 | CNY | 6.2727 | 6.5682 | 6.2727 | 6.5455 | 6.5455 | +0.118 (+1.84%) | 13,709,577 |
| 12 Dec 2014 | CNY | 6.3864 | 6.4364 | 6.3273 | 6.4273 | 6.4273 | +0.045 (+0.71%) | 8,928,255 |
| 11 Dec 2014 | CNY | 6.25 | 6.3864 | 6.2273 | 6.3818 | 6.3818 | +0.154 (+2.48%) | 8,906,037 |
| 10 Dec 2014 | CNY | 6.1136 | 6.2955 | 6.0318 | 6.2273 | 6.2273 | +0.191 (+3.16%) | 14,636,967 |
| 9 Dec 2014 | CNY | 6.6636 | 6.6636 | 6.0318 | 6.0364 | 6.0364 | -0.659 (-9.84%) | 25,384,306 |
| 8 Dec 2014 | CNY | 6.7682 | 6.9 | 6.6364 | 6.6955 | 6.6955 | -0.141 (-2.06%) | 14,561,624 |
| 5 Dec 2014 | CNY | 7.0591 | 7.0682 | 6.5955 | 6.8364 | 6.8364 | -0.245 (-3.47%) | 18,147,485 |
| 4 Dec 2014 | CNY | 7.1591 | 7.2455 | 7.05 | 7.0818 | 7.0818 | -0.077 (-1.08%) | 17,037,059 |
| 3 Dec 2014 | CNY | 6.7364 | 7.1591 | 6.6909 | 7.1591 | 7.1591 | +0.386 (+5.71%) | 21,918,848 |
| 2 Dec 2014 | CNY | 6.7046 | 6.8773 | 6.6591 | 6.7727 | 6.7727 | +0.054 (+0.81%) | 9,317,974 |
| 1 Dec 2014 | CNY | 6.9636 | 7.0227 | 6.6773 | 6.7182 | 6.7182 | -0.314 (-4.46%) | 16,251,342 |
| 28 Nov 2014 | CNY | 7.0864 | 7.2046 | 6.9864 | 7.0318 | 7.0318 | -0.055 (-0.77%) | 13,010,371 |
| 27 Nov 2014 | CNY | 7.0227 | 7.15 | 6.9591 | 7.0864 | 7.0864 | +0.041 (+0.58%) | 14,433,782 |
| 26 Nov 2014 | CNY | 7.2046 | 7.2955 | 7 | 7.0455 | 7.0455 | +0.014 (+0.19%) | 21,962,593 |
| 25 Nov 2014 | CNY | 6.8409 | 7.1091 | 6.7864 | 7.0318 | 7.0318 | +0.191 (+2.79%) | 14,967,090 |
| 24 Nov 2014 | CNY | 6.8682 | 6.9045 | 6.7273 | 6.8409 | 6.8409 | +0.032 (+0.47%) | 11,086,935 |
| 21 Nov 2014 | CNY | 6.6682 | 6.85 | 6.6591 | 6.8091 | 6.8091 | +0.127 (+1.91%) | 11,540,397 |
| 20 Nov 2014 | CNY | 6.6773 | 6.8045 | 6.6364 | 6.6818 | 6.6818 | -0.045 (-0.68%) | 9,367,591 |
