| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | CNY | 7.3546 | 7.8591 | 7.3546 | 7.7273 | 7.7273 | +0.382 (+5.20%) | 22,163,253 |
| 18 Aug 2014 | CNY | 7.3182 | 7.4136 | 7.2727 | 7.3455 | 7.3455 | -0.009 (-0.12%) | 9,542,946 |
| 15 Aug 2014 | CNY | 7.4546 | 7.5409 | 7.1818 | 7.3546 | 7.3546 | -0.009 (-0.12%) | 16,994,197 |
| 14 Aug 2014 | CNY | 7.1318 | 7.6318 | 7.0091 | 7.3636 | 7.3636 | +0.227 (+3.18%) | 17,360,158 |
| 13 Aug 2014 | CNY | 7.2364 | 7.2364 | 6.9546 | 7.1364 | 7.1364 | -0.109 (-1.51%) | 10,422,009 |
| 12 Aug 2014 | CNY | 7.1136 | 7.5046 | 7.0455 | 7.2455 | 7.2455 | +0.155 (+2.18%) | 29,391,628 |
| 11 Aug 2014 | CNY | 6.8136 | 7.1227 | 6.7091 | 7.0909 | 7.0909 | +0.241 (+3.52%) | 20,372,121 |
| 8 Aug 2014 | CNY | 6.6909 | 6.8909 | 6.5091 | 6.85 | 6.85 | +0.168 (+2.52%) | 22,458,163 |
| 7 Aug 2014 | CNY | 6.8682 | 6.9955 | 6.65 | 6.6818 | 6.6818 | -0.191 (-2.78%) | 16,096,165 |
| 6 Aug 2014 | CNY | 6.9318 | 6.9682 | 6.7727 | 6.8727 | 6.8727 | -0.023 (-0.33%) | 13,524,746 |
| 5 Aug 2014 | CNY | 6.6818 | 7.0455 | 6.6364 | 6.8955 | 6.8955 | +0.196 (+2.92%) | 26,360,507 |
| 4 Aug 2014 | CNY | 6.5909 | 6.8364 | 6.5455 | 6.7 | 6.7 | +0.1 (+1.52%) | 19,310,418 |
| 1 Aug 2014 | CNY | 6.7955 | 6.7955 | 6.5909 | 6.6 | 6.6 | -0.227 (-3.33%) | 26,966,878 |
| 31 Jul 2014 | CNY | 6.2091 | 6.8273 | 6.2091 | 6.8273 | 6.8273 | +0.623 (+10.04%) | 49,479,003 |
| 30 Jul 2014 | CNY | 6.1591 | 6.2409 | 6.0864 | 6.2046 | 6.2046 | 0.0 (0.0%) | 14,304,160 |
| 29 Jul 2014 | CNY | 5.9273 | 6.2273 | 5.9136 | 6.2046 | 6.2046 | +0.232 (+3.88%) | 20,510,184 |
| 28 Jul 2014 | CNY | 5.8636 | 6.1818 | 5.7955 | 5.9727 | 5.9727 | +0.277 (+4.87%) | 17,000,621 |
| 25 Jul 2014 | CNY | 5.5 | 5.7273 | 5.4909 | 5.6955 | 5.6955 | +0.15 (+2.70%) | 5,576,661 |
| 24 Jul 2014 | CNY | 5.7273 | 5.7955 | 5.4591 | 5.5455 | 5.5455 | -0.182 (-3.17%) | 7,523,153 |
| 23 Jul 2014 | CNY | 5.8636 | 5.9045 | 5.6409 | 5.7273 | 5.7273 | -0.168 (-2.85%) | 6,557,295 |
| 22 Jul 2014 | CNY | 5.8273 | 5.95 | 5.7636 | 5.8955 | 5.8955 | +0.068 (+1.17%) | 7,004,049 |
| 21 Jul 2014 | CNY | 5.75 | 5.8591 | 5.7227 | 5.8273 | 5.8273 | +0.136 (+2.40%) | 7,338,119 |
| 18 Jul 2014 | CNY | 5.6682 | 5.7909 | 5.6364 | 5.6909 | 5.6909 | +0.018 (+0.32%) | 4,892,668 |
| 17 Jul 2014 | CNY | 5.6046 | 5.8182 | 5.6046 | 5.6727 | 5.6727 | -0.014 (-0.24%) | 4,525,224 |
| 16 Jul 2014 | CNY | 5.8409 | 5.9 | 5.6227 | 5.6864 | 5.6864 | -0.168 (-2.87%) | 9,326,444 |
| 15 Jul 2014 | CNY | 6 | 6 | 5.7364 | 5.8546 | 5.8546 | -0.214 (-3.52%) | 15,068,504 |
| 14 Jul 2014 | CNY | 5.9409 | 6.0909 | 5.9136 | 6.0682 | 6.0682 | +0.118 (+1.99%) | 8,422,004 |
| 11 Jul 2014 | CNY | 5.8182 | 6.0455 | 5.7727 | 5.95 | 5.95 | +0.114 (+1.95%) | 8,560,534 |
| 10 Jul 2014 | CNY | 5.8136 | 5.8955 | 5.7773 | 5.8364 | 5.8364 | +0.018 (+0.31%) | 8,025,428 |
| 9 Jul 2014 | CNY | 6 | 6 | 5.8182 | 5.8182 | 5.8182 | -0.173 (-2.88%) | 11,062,257 |
