| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 4.8182 | 4.8636 | 4.7114 | 4.7841 | 4.7841 | -0.089 (-1.82%) | 7,537,886 |
| 8 Feb 2013 | CNY | 4.8546 | 4.9341 | 4.8205 | 4.8727 | 4.8727 | +0.027 (+0.56%) | 5,743,623 |
| 7 Feb 2013 | CNY | 4.8 | 4.8636 | 4.7818 | 4.8455 | 4.8455 | +0.068 (+1.43%) | 6,556,184 |
| 6 Feb 2013 | CNY | 4.8045 | 4.8523 | 4.7455 | 4.7773 | 4.7773 | 0.0 (0.0%) | 5,611,016 |
| 5 Feb 2013 | CNY | 4.6795 | 4.7932 | 4.6409 | 4.7773 | 4.7773 | +0.091 (+1.94%) | 6,686,240 |
| 4 Feb 2013 | CNY | 4.8477 | 4.8477 | 4.6636 | 4.6864 | 4.6864 | -0.125 (-2.60%) | 6,898,663 |
| 1 Feb 2013 | CNY | 4.7614 | 4.9273 | 4.7477 | 4.8114 | 4.8114 | +0.005 (+0.10%) | 5,523,438 |
| 31 Jan 2013 | CNY | 4.8909 | 4.9295 | 4.7727 | 4.8068 | 4.8068 | -0.089 (-1.81%) | 5,944,730 |
| 30 Jan 2013 | CNY | 4.9546 | 5.0545 | 4.8432 | 4.8955 | 4.8955 | -0.075 (-1.51%) | 12,574,320 |
| 29 Jan 2013 | CNY | 4.9546 | 5.1568 | 4.9045 | 4.9705 | 4.9705 | +0.023 (+0.46%) | 16,733,794 |
| 28 Jan 2013 | CNY | 4.7682 | 4.9568 | 4.7546 | 4.9477 | 4.9477 | +0.198 (+4.16%) | 6,500,071 |
| 25 Jan 2013 | CNY | 4.8636 | 4.8636 | 4.75 | 4.75 | 4.75 | -0.068 (-1.42%) | 5,191,802 |
| 24 Jan 2013 | CNY | 5.0591 | 5.0886 | 4.7773 | 4.8182 | 4.8182 | -0.286 (-5.61%) | 11,720,548 |
| 23 Jan 2013 | CNY | 4.9682 | 5.1046 | 4.9045 | 5.1046 | 5.1046 | +0.045 (+0.90%) | 13,847,138 |
| 22 Jan 2013 | CNY | 5.2273 | 5.25 | 4.9682 | 5.0591 | 5.0591 | -0.243 (-4.59%) | 18,398,868 |
| 21 Jan 2013 | CNY | 5.6364 | 5.6727 | 5.2864 | 5.3023 | 5.3023 | -0.33 (-5.85%) | 30,419,188 |
| 18 Jan 2013 | CNY | 5.3977 | 5.6318 | 5.1909 | 5.6318 | 5.6318 | +0.511 (+9.99%) | 40,171,978 |
| 17 Jan 2013 | CNY | 5.0682 | 5.2705 | 5.0682 | 5.1205 | 5.1205 | +0.055 (+1.08%) | 13,594,130 |
| 16 Jan 2013 | CNY | 5.2046 | 5.2273 | 5.0182 | 5.0659 | 5.0659 | -0.189 (-3.59%) | 11,304,163 |
| 15 Jan 2013 | CNY | 5.3386 | 5.4273 | 5.15 | 5.2546 | 5.2546 | -0.039 (-0.73%) | 16,407,032 |
| 14 Jan 2013 | CNY | 5.0818 | 5.2955 | 5.0682 | 5.2932 | 5.2932 | +0.155 (+3.01%) | 9,451,389 |
| 11 Jan 2013 | CNY | 5.1636 | 5.3273 | 5.1364 | 5.1386 | 5.1386 | -0.089 (-1.70%) | 8,308,916 |
| 10 Jan 2013 | CNY | 5.1886 | 5.35 | 5.1614 | 5.2273 | 5.2273 | -0.041 (-0.78%) | 12,128,221 |
| 9 Jan 2013 | CNY | 5.1705 | 5.3068 | 5.1136 | 5.2682 | 5.2682 | -0.023 (-0.43%) | 10,225,520 |
| 8 Jan 2013 | CNY | 5.0864 | 5.2955 | 4.95 | 5.2909 | 5.2909 | +0.204 (+4.02%) | 14,210,332 |
| 7 Jan 2013 | CNY | 5.0523 | 5.2182 | 5 | 5.0864 | 5.0864 | -0.032 (-0.62%) | 8,743,028 |
| 4 Jan 2013 | CNY | 4.8864 | 5.1795 | 4.8523 | 5.1182 | 5.1182 | +0.098 (+1.95%) | 14,759,461 |
| 31 Dec 2012 | CNY | 4.7614 | 5.0682 | 4.7182 | 5.0205 | 5.0205 | +0.325 (+6.92%) | 18,292,168 |
| 28 Dec 2012 | CNY | 4.5477 | 4.7432 | 4.5477 | 4.6955 | 4.6955 | +0.118 (+2.58%) | 6,556,378 |
| 27 Dec 2012 | CNY | 4.8773 | 4.9182 | 4.5682 | 4.5773 | 4.5773 | -0.334 (-6.80%) | 10,780,105 |
