| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 4.2659 | 4.2705 | 4.1636 | 4.2364 | 4.2364 | +0.009 (+0.22%) | 1,721,117 |
| 12 Nov 2012 | CNY | 4.1568 | 4.2432 | 4.1568 | 4.2273 | 4.2273 | +0.068 (+1.64%) | 1,354,350 |
| 9 Nov 2012 | CNY | 4.2 | 4.2341 | 4.1455 | 4.1591 | 4.1591 | -0.041 (-0.97%) | 1,520,780 |
| 8 Nov 2012 | CNY | 4.2432 | 4.2546 | 4.2 | 4.2 | 4.2 | -0.107 (-2.48%) | 1,941,627 |
| 7 Nov 2012 | CNY | 4.3636 | 4.3818 | 4.2727 | 4.3068 | 4.3068 | -0.075 (-1.71%) | 2,515,264 |
| 6 Nov 2012 | CNY | 4.3818 | 4.4205 | 4.2409 | 4.3818 | 4.3818 | -0.007 (-0.15%) | 3,900,833 |
| 5 Nov 2012 | CNY | 4.4727 | 4.5114 | 4.3864 | 4.3886 | 4.3886 | -0.114 (-2.53%) | 2,029,513 |
| 2 Nov 2012 | CNY | 4.4318 | 4.5159 | 4.4114 | 4.5023 | 4.5023 | +0.048 (+1.07%) | 4,509,208 |
| 1 Nov 2012 | CNY | 4.4341 | 4.4841 | 4.3705 | 4.4546 | 4.4546 | +0.021 (+0.46%) | 3,738,957 |
| 31 Oct 2012 | CNY | 4.3432 | 4.4705 | 4.3432 | 4.4341 | 4.4341 | +0.057 (+1.30%) | 3,190,140 |
| 30 Oct 2012 | CNY | 4.3182 | 4.4659 | 4.3182 | 4.3773 | 4.3773 | +0.093 (+2.18%) | 5,362,733 |
| 29 Oct 2012 | CNY | 4.2591 | 4.3364 | 4.1932 | 4.2841 | 4.2841 | +0.025 (+0.59%) | 2,513,781 |
| 26 Oct 2012 | CNY | 4.3205 | 4.325 | 4.1932 | 4.2591 | 4.2591 | -0.059 (-1.37%) | 2,933,717 |
| 25 Oct 2012 | CNY | 4.3977 | 4.4386 | 4.25 | 4.3182 | 4.3182 | -0.091 (-2.06%) | 3,314,731 |
| 24 Oct 2012 | CNY | 4.4818 | 4.5 | 4.4068 | 4.4091 | 4.4091 | -0.075 (-1.67%) | 2,751,584 |
| 23 Oct 2012 | CNY | 4.55 | 4.6091 | 4.4682 | 4.4841 | 4.4841 | -0.036 (-0.81%) | 2,423,018 |
| 22 Oct 2012 | CNY | 4.5227 | 4.55 | 4.4659 | 4.5205 | 4.5205 | +0.023 (+0.51%) | 2,495,385 |
| 19 Oct 2012 | CNY | 4.5682 | 4.5682 | 4.4818 | 4.4977 | 4.4977 | -0.055 (-1.20%) | 1,887,789 |
| 18 Oct 2012 | CNY | 4.4705 | 4.5909 | 4.4341 | 4.5523 | 4.5523 | +0.12 (+2.72%) | 4,789,998 |
| 17 Oct 2012 | CNY | 4.4091 | 4.4636 | 4.3546 | 4.4318 | 4.4318 | +0.023 (+0.51%) | 1,595,620 |
| 16 Oct 2012 | CNY | 4.4909 | 4.5205 | 4.4045 | 4.4091 | 4.4091 | -0.08 (-1.77%) | 4,087,736 |
| 15 Oct 2012 | CNY | 4.4796 | 4.5205 | 4.3773 | 4.4886 | 4.4886 | -0.002 (-0.05%) | 3,960,928 |
| 12 Oct 2012 | CNY | 4.5614 | 4.6568 | 4.4091 | 4.4909 | 4.4909 | -0.223 (-4.72%) | 9,470,511 |
| 11 Oct 2012 | CNY | 4.9568 | 4.9773 | 4.7 | 4.7136 | 4.7136 | -0.293 (-5.86%) | 10,354,986 |
| 10 Oct 2012 | CNY | 4.8705 | 5.0682 | 4.8409 | 5.0068 | 5.0068 | +0.068 (+1.38%) | 8,101,328 |
| 9 Oct 2012 | CNY | 4.8909 | 4.9705 | 4.8136 | 4.9386 | 4.9386 | +0.1 (+2.07%) | 4,005,852 |
| 8 Oct 2012 | CNY | 4.9364 | 4.9932 | 4.8364 | 4.8386 | 4.8386 | -0.139 (-2.79%) | 3,668,794 |
| 28 Sep 2012 | CNY | 4.8773 | 5.0818 | 4.8546 | 4.9773 | 4.9773 | +0.05 (+1.01%) | 8,290,062 |
| 27 Sep 2012 | CNY | 4.6659 | 5.0409 | 4.6136 | 4.9273 | 4.9273 | +0.227 (+4.84%) | 10,151,741 |
| 26 Sep 2012 | CNY | 4.5477 | 4.7614 | 4.5318 | 4.7 | 4.7 | +0.086 (+1.87%) | 7,526,767 |
