| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 4.6136 | 4.6682 | 4.3182 | 4.6136 | 4.6136 | -0.011 (-0.25%) | 6,984,098 |
| 24 Sep 2012 | CNY | 4.5432 | 4.6364 | 4.4364 | 4.625 | 4.625 | +0.045 (+0.99%) | 5,445,748 |
| 21 Sep 2012 | CNY | 4.4932 | 4.5909 | 4.3864 | 4.5796 | 4.5796 | -0.007 (-0.15%) | 8,285,054 |
| 20 Sep 2012 | CNY | 4.9068 | 4.9091 | 4.4318 | 4.5864 | 4.5864 | -0.32 (-6.53%) | 21,962,714 |
| 19 Sep 2012 | CNY | 4.9091 | 4.9727 | 4.8546 | 4.9068 | 4.9068 | -0.018 (-0.37%) | 5,185,316 |
| 18 Sep 2012 | CNY | 4.8409 | 4.925 | 4.7955 | 4.925 | 4.925 | +0.075 (+1.55%) | 8,882,328 |
| 17 Sep 2012 | CNY | 4.8409 | 4.8841 | 4.75 | 4.85 | 4.85 | -0.045 (-0.93%) | 9,368,942 |
| 14 Sep 2012 | CNY | 5.0455 | 5.0864 | 4.7546 | 4.8955 | 4.8955 | -0.114 (-2.27%) | 19,602,594 |
| 13 Sep 2012 | CNY | 5.1023 | 5.15 | 4.9159 | 5.0091 | 5.0091 | -0.091 (-1.78%) | 17,503,323 |
| 12 Sep 2012 | CNY | 5.2091 | 5.2932 | 5.0409 | 5.1 | 5.1 | -0.102 (-1.97%) | 11,788,515 |
| 11 Sep 2012 | CNY | 5.3182 | 5.5023 | 5.2 | 5.2023 | 5.2023 | -0.22 (-4.06%) | 19,079,438 |
| 10 Sep 2012 | CNY | 5.1364 | 5.4318 | 5.0136 | 5.4227 | 5.4227 | +0.257 (+4.97%) | 21,604,704 |
| 7 Sep 2012 | CNY | 5.1318 | 5.35 | 5.0227 | 5.1659 | 5.1659 | +0.064 (+1.25%) | 25,569,425 |
| 6 Sep 2012 | CNY | 5 | 5.1773 | 4.95 | 5.1023 | 5.1023 | +0.075 (+1.49%) | 14,067,455 |
| 5 Sep 2012 | CNY | 5.1545 | 5.1818 | 5.0046 | 5.0273 | 5.0273 | -0.189 (-3.62%) | 16,579,002 |
| 4 Sep 2012 | CNY | 5.1795 | 5.3068 | 5.075 | 5.2159 | 5.2159 | 0.0 (0.0%) | 22,823,011 |
| 3 Sep 2012 | CNY | 4.9318 | 5.2841 | 4.8409 | 5.2159 | 5.2159 | +0.22 (+4.41%) | 22,925,522 |
| 31 Aug 2012 | CNY | 4.9114 | 5.1909 | 4.9091 | 4.9955 | 4.9955 | -0.045 (-0.90%) | 28,795,940 |
| 30 Aug 2012 | CNY | 5.5682 | 5.5682 | 5.0409 | 5.0409 | 5.0409 | -0.559 (-9.98%) | 45,347,112 |
| 29 Aug 2012 | CNY | 5.1818 | 5.6 | 5.1818 | 5.6 | 5.6 | +0.509 (+10.00%) | 31,830,242 |
| 28 Aug 2012 | CNY | 4.7682 | 5.1545 | 4.7114 | 5.0909 | 5.0909 | +0.295 (+6.16%) | 29,087,955 |
| 27 Aug 2012 | CNY | 4.7682 | 4.8614 | 4.675 | 4.7955 | 4.7955 | -0.034 (-0.71%) | 18,009,230 |
| 24 Aug 2012 | CNY | 4.9091 | 5.0568 | 4.7432 | 4.8296 | 4.8296 | -0.098 (-1.98%) | 26,271,616 |
| 23 Aug 2012 | CNY | 4.7841 | 5 | 4.7432 | 4.9273 | 4.9273 | +0.093 (+1.93%) | 25,356,218 |
| 22 Aug 2012 | CNY | 4.5682 | 5.0341 | 4.5568 | 4.8341 | 4.8341 | +0.236 (+5.14%) | 31,837,788 |
| 21 Aug 2012 | CNY | 4.4841 | 4.6773 | 4.4841 | 4.5977 | 4.5977 | +0.095 (+2.12%) | 22,722,022 |
| 20 Aug 2012 | CNY | 4.4136 | 4.6 | 4.3727 | 4.5023 | 4.5023 | +0.043 (+0.97%) | 13,207,607 |
| 17 Aug 2012 | CNY | 4.4659 | 4.5659 | 4.3182 | 4.4591 | 4.4591 | +0.096 (+2.19%) | 16,038,316 |
| 16 Aug 2012 | CNY | 4.4546 | 4.5227 | 4.3182 | 4.3636 | 4.3636 | -0.048 (-1.08%) | 15,293,744 |
| 15 Aug 2012 | CNY | 4.2023 | 4.5432 | 4.2023 | 4.4114 | 4.4114 | +0.209 (+4.98%) | 28,219,250 |
