SHE:300337 - Yinbang Clad Material Co Ltd Yinbang Clad Material
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2012 CNY 4.8409 4.925 4.7955 4.925 4.925 +0.075 (+1.55%) 8,882,328
17 Sep 2012 CNY 4.8409 4.8841 4.75 4.85 4.85 -0.045 (-0.93%) 9,368,942
14 Sep 2012 CNY 5.0455 5.0864 4.7546 4.8955 4.8955 -0.114 (-2.27%) 19,602,594
13 Sep 2012 CNY 5.1023 5.15 4.9159 5.0091 5.0091 -0.091 (-1.78%) 17,503,323
12 Sep 2012 CNY 5.2091 5.2932 5.0409 5.1 5.1 -0.102 (-1.97%) 11,788,515
11 Sep 2012 CNY 5.3182 5.5023 5.2 5.2023 5.2023 -0.22 (-4.06%) 19,079,438
10 Sep 2012 CNY 5.1364 5.4318 5.0136 5.4227 5.4227 +0.257 (+4.97%) 21,604,704
7 Sep 2012 CNY 5.1318 5.35 5.0227 5.1659 5.1659 +0.064 (+1.25%) 25,569,425
6 Sep 2012 CNY 5 5.1773 4.95 5.1023 5.1023 +0.075 (+1.49%) 14,067,455
5 Sep 2012 CNY 5.1545 5.1818 5.0046 5.0273 5.0273 -0.189 (-3.62%) 16,579,002
4 Sep 2012 CNY 5.1795 5.3068 5.075 5.2159 5.2159 0.0 (0.0%) 22,823,011
3 Sep 2012 CNY 4.9318 5.2841 4.8409 5.2159 5.2159 +0.22 (+4.41%) 22,925,522
31 Aug 2012 CNY 4.9114 5.1909 4.9091 4.9955 4.9955 -0.045 (-0.90%) 28,795,940
30 Aug 2012 CNY 5.5682 5.5682 5.0409 5.0409 5.0409 -0.559 (-9.98%) 45,347,112
29 Aug 2012 CNY 5.1818 5.6 5.1818 5.6 5.6 +0.509 (+10.00%) 31,830,242
28 Aug 2012 CNY 4.7682 5.1545 4.7114 5.0909 5.0909 +0.295 (+6.16%) 29,087,955
27 Aug 2012 CNY 4.7682 4.8614 4.675 4.7955 4.7955 -0.034 (-0.71%) 18,009,230
24 Aug 2012 CNY 4.9091 5.0568 4.7432 4.8296 4.8296 -0.098 (-1.98%) 26,271,616
23 Aug 2012 CNY 4.7841 5 4.7432 4.9273 4.9273 +0.093 (+1.93%) 25,356,218
22 Aug 2012 CNY 4.5682 5.0341 4.5568 4.8341 4.8341 +0.236 (+5.14%) 31,837,788
21 Aug 2012 CNY 4.4841 4.6773 4.4841 4.5977 4.5977 +0.095 (+2.12%) 22,722,022
20 Aug 2012 CNY 4.4136 4.6 4.3727 4.5023 4.5023 +0.043 (+0.97%) 13,207,607
17 Aug 2012 CNY 4.4659 4.5659 4.3182 4.4591 4.4591 +0.096 (+2.19%) 16,038,316
16 Aug 2012 CNY 4.4546 4.5227 4.3182 4.3636 4.3636 -0.048 (-1.08%) 15,293,744
15 Aug 2012 CNY 4.2023 4.5432 4.2023 4.4114 4.4114 +0.209 (+4.98%) 28,219,250
14 Aug 2012 CNY 4.0682 4.2114 4.0409 4.2023 4.2023 +0.096 (+2.33%) 10,205,949
13 Aug 2012 CNY 4.2046 4.4318 4.1068 4.1068 4.1068 -0.018 (-0.44%) 14,163,415
10 Aug 2012 CNY 4.1591 4.2205 4.1046 4.125 4.125 -0.077 (-1.84%) 8,233,676
9 Aug 2012 CNY 4.0705 4.2273 4.0455 4.2023 4.2023 +0.111 (+2.72%) 12,429,802
8 Aug 2012 CNY 4.0455 4.1023 3.9568 4.0909 4.0909 +0.029 (+0.73%) 9,413,756



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms