| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 4.0682 | 4.2114 | 4.0409 | 4.2023 | 4.2023 | +0.096 (+2.33%) | 10,205,949 |
| 13 Aug 2012 | CNY | 4.2046 | 4.4318 | 4.1068 | 4.1068 | 4.1068 | -0.018 (-0.44%) | 14,163,415 |
| 10 Aug 2012 | CNY | 4.1591 | 4.2205 | 4.1046 | 4.125 | 4.125 | -0.077 (-1.84%) | 8,233,676 |
| 9 Aug 2012 | CNY | 4.0705 | 4.2273 | 4.0455 | 4.2023 | 4.2023 | +0.111 (+2.72%) | 12,429,802 |
| 8 Aug 2012 | CNY | 4.0455 | 4.1023 | 3.9568 | 4.0909 | 4.0909 | +0.029 (+0.73%) | 9,413,756 |
| 7 Aug 2012 | CNY | 4.0955 | 4.2046 | 4.0432 | 4.0614 | 4.0614 | -0.075 (-1.81%) | 16,128,631 |
| 6 Aug 2012 | CNY | 3.9682 | 4.1795 | 3.9568 | 4.1364 | 4.1364 | +0.12 (+3.00%) | 20,623,460 |
| 3 Aug 2012 | CNY | 3.8909 | 4.0318 | 3.8227 | 4.0159 | 4.0159 | +0.134 (+3.45%) | 14,814,465 |
| 2 Aug 2012 | CNY | 3.9091 | 4.0636 | 3.8364 | 3.8818 | 3.8818 | -0.068 (-1.73%) | 16,757,061 |
| 1 Aug 2012 | CNY | 3.7682 | 4.0068 | 3.7545 | 3.95 | 3.95 | +0.139 (+3.64%) | 22,460,869 |
| 31 Jul 2012 | CNY | 3.7864 | 3.8136 | 3.6568 | 3.8114 | 3.8114 | +0.016 (+0.42%) | 10,472,932 |
| 30 Jul 2012 | CNY | 3.7841 | 3.8409 | 3.7386 | 3.7955 | 3.7955 | -0.05 (-1.30%) | 10,179,391 |
| 27 Jul 2012 | CNY | 3.8818 | 3.9727 | 3.7773 | 3.8455 | 3.8455 | -0.075 (-1.91%) | 16,921,823 |
| 26 Jul 2012 | CNY | 3.9318 | 4.0295 | 3.8841 | 3.9205 | 3.9205 | +0.057 (+1.47%) | 23,753,122 |
| 25 Jul 2012 | CNY | 3.8636 | 4.0318 | 3.8409 | 3.8636 | 3.8636 | -0.048 (-1.22%) | 24,231,614 |
| 24 Jul 2012 | CNY | 3.6955 | 3.925 | 3.6955 | 3.9114 | 3.9114 | +0.18 (+4.81%) | 26,920,154 |
| 23 Jul 2012 | CNY | 3.8659 | 3.8659 | 3.6568 | 3.7318 | 3.7318 | -0.2 (-5.09%) | 23,711,054 |
| 20 Jul 2012 | CNY | 3.9818 | 4.0091 | 3.9068 | 3.9318 | 3.9318 | -0.155 (-3.78%) | 31,343,237 |
| 19 Jul 2012 | CNY | 3.8886 | 4.25 | 3.8886 | 4.0864 | 4.0864 | +0.214 (+5.52%) | 54,280,362 |
| 18 Jul 2012 | CNY | 4.1591 | 4.1591 | 3.8409 | 3.8727 | 3.8727 | 0.0 (0.0%) | 74,805,420 |
