| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 7.35 | 7.49 | 7.2 | 7.32 | 7.32 | -0.12 (-1.61%) | 46,122,223 |
| 26 Jun 2024 | CNY | 6.98 | 7.45 | 6.83 | 7.44 | 7.44 | +0.46 (+6.59%) | 50,550,104 |
| 25 Jun 2024 | CNY | 6.93 | 7.15 | 6.85 | 6.98 | 6.98 | +0.07 (+1.01%) | 19,990,300 |
| 24 Jun 2024 | CNY | 7.17 | 7.19 | 6.86 | 6.91 | 6.91 | -0.32 (-4.43%) | 26,310,327 |
| 21 Jun 2024 | CNY | 7.35 | 7.48 | 7.16 | 7.23 | 7.23 | -0.04 (-0.55%) | 21,551,300 |
| 20 Jun 2024 | CNY | 7.36 | 7.45 | 7.2 | 7.27 | 7.27 | -0.17 (-2.28%) | 29,485,640 |
| 19 Jun 2024 | CNY | 7.61 | 7.64 | 7.33 | 7.44 | 7.44 | -0.17 (-2.23%) | 40,543,928 |
| 18 Jun 2024 | CNY | 7.54 | 7.98 | 7.4 | 7.61 | 7.61 | +0.11 (+1.47%) | 52,416,401 |
| 17 Jun 2024 | CNY | 7.48 | 7.7 | 7.34 | 7.5 | 7.5 | +0.14 (+1.90%) | 52,371,900 |
| 14 Jun 2024 | CNY | 6.89 | 7.5 | 6.89 | 7.36 | 7.36 | +0.46 (+6.67%) | 62,413,026 |
| 13 Jun 2024 | CNY | 6.7 | 6.98 | 6.65 | 6.9 | 6.9 | +0.17 (+2.53%) | 20,886,100 |
| 12 Jun 2024 | CNY | 6.66 | 6.83 | 6.66 | 6.73 | 6.73 | +0.01 (+0.15%) | 10,154,300 |
| 11 Jun 2024 | CNY | 6.41 | 6.76 | 6.26 | 6.72 | 6.72 | +0.21 (+3.23%) | 15,354,370 |
| 7 Jun 2024 | CNY | 6.44 | 6.63 | 6.42 | 6.51 | 6.51 | +0.17 (+2.68%) | 11,868,301 |
| 6 Jun 2024 | CNY | 6.65 | 6.76 | 6.3 | 6.34 | 6.34 | -0.3 (-4.52%) | 19,039,400 |
| 5 Jun 2024 | CNY | 6.63 | 6.72 | 6.55 | 6.64 | 6.64 | -0.01 (-0.15%) | 11,792,600 |
| 4 Jun 2024 | CNY | 6.75 | 6.83 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 18,432,707 |
| 3 Jun 2024 | CNY | 7.13 | 7.18 | 6.78 | 6.85 | 6.85 | -0.34 (-4.73%) | 25,110,000 |
| 31 May 2024 | CNY | 7.01 | 7.28 | 6.92 | 7.19 | 7.19 | +0.19 (+2.71%) | 27,335,700 |
| 30 May 2024 | CNY | 7.25 | 7.31 | 6.99 | 7 | 7 | -0.23 (-3.18%) | 21,208,700 |
| 29 May 2024 | CNY | 7.15 | 7.36 | 7.06 | 7.23 | 7.23 | +0.05 (+0.70%) | 24,151,900 |
| 28 May 2024 | CNY | 6.99 | 7.28 | 6.91 | 7.18 | 7.18 | +0.19 (+2.72%) | 28,459,521 |
| 27 May 2024 | CNY | 6.96 | 7.03 | 6.7 | 6.99 | 6.99 | +0.03 (+0.43%) | 20,407,164 |
| 24 May 2024 | CNY | 7.09 | 7.17 | 6.95 | 6.96 | 6.96 | -0.15 (-2.11%) | 16,944,000 |
| 23 May 2024 | CNY | 7.19 | 7.23 | 7.05 | 7.11 | 7.11 | -0.22 (-3.00%) | 22,133,181 |
| 22 May 2024 | CNY | 7.25 | 7.47 | 7.25 | 7.33 | 7.33 | -0.01 (-0.14%) | 27,058,875 |
| 21 May 2024 | CNY | 7.56 | 7.71 | 7.28 | 7.34 | 7.34 | -0.22 (-2.91%) | 43,018,859 |
| 20 May 2024 | CNY | 7.12 | 7.65 | 7.06 | 7.56 | 7.56 | +0.52 (+7.39%) | 58,532,184 |
| 17 May 2024 | CNY | 7 | 7.05 | 6.86 | 7.04 | 7.04 | +0.06 (+0.86%) | 17,019,663 |
| 16 May 2024 | CNY | 6.94 | 7.08 | 6.85 | 6.98 | 6.98 | +0.1 (+1.45%) | 14,037,000 |
