SHE:300337 - Yinbang Clad Material Co Ltd Yinbang Clad Material
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 CNY 7.38 7.45 7.22 7.26 7.26 -0.18 (-2.42%) 65,225,340
19 Jun 2024 CNY 7.61 7.64 7.33 7.44 7.44 -0.17 (-2.23%) 40,543,928
18 Jun 2024 CNY 7.54 7.98 7.4 7.61 7.61 +0.11 (+1.47%) 52,416,401
17 Jun 2024 CNY 7.48 7.7 7.34 7.5 7.5 +0.14 (+1.90%) 52,371,900
14 Jun 2024 CNY 6.89 7.5 6.89 7.36 7.36 +0.46 (+6.67%) 62,413,026
13 Jun 2024 CNY 6.7 6.98 6.65 6.9 6.9 +0.17 (+2.53%) 20,886,100
12 Jun 2024 CNY 6.66 6.83 6.66 6.73 6.73 +0.01 (+0.15%) 10,154,300
11 Jun 2024 CNY 6.41 6.76 6.26 6.72 6.72 +0.21 (+3.23%) 15,354,370
7 Jun 2024 CNY 6.44 6.63 6.42 6.51 6.51 +0.17 (+2.68%) 11,868,301
6 Jun 2024 CNY 6.65 6.76 6.3 6.34 6.34 -0.3 (-4.52%) 19,039,400
5 Jun 2024 CNY 6.63 6.72 6.55 6.64 6.64 -0.01 (-0.15%) 11,792,600
4 Jun 2024 CNY 6.75 6.83 6.55 6.65 6.65 -0.2 (-2.92%) 18,432,707
3 Jun 2024 CNY 7.13 7.18 6.78 6.85 6.85 -0.34 (-4.73%) 25,110,000
31 May 2024 CNY 7.01 7.28 6.92 7.19 7.19 +0.19 (+2.71%) 27,335,700
30 May 2024 CNY 7.25 7.31 6.99 7 7 -0.23 (-3.18%) 21,208,700
29 May 2024 CNY 7.15 7.36 7.06 7.23 7.23 +0.05 (+0.70%) 24,151,900
28 May 2024 CNY 6.99 7.28 6.91 7.18 7.18 +0.19 (+2.72%) 28,459,521
27 May 2024 CNY 6.96 7.03 6.7 6.99 6.99 +0.03 (+0.43%) 20,407,164
24 May 2024 CNY 7.09 7.17 6.95 6.96 6.96 -0.15 (-2.11%) 16,944,000
23 May 2024 CNY 7.19 7.23 7.05 7.11 7.11 -0.22 (-3.00%) 22,133,181
22 May 2024 CNY 7.25 7.47 7.25 7.33 7.33 -0.01 (-0.14%) 27,058,875
21 May 2024 CNY 7.56 7.71 7.28 7.34 7.34 -0.22 (-2.91%) 43,018,859
20 May 2024 CNY 7.12 7.65 7.06 7.56 7.56 +0.52 (+7.39%) 58,532,184
17 May 2024 CNY 7 7.05 6.86 7.04 7.04 +0.06 (+0.86%) 17,019,663
16 May 2024 CNY 6.94 7.08 6.85 6.98 6.98 +0.1 (+1.45%) 14,037,000
15 May 2024 CNY 6.97 7.09 6.85 6.88 6.88 -0.14 (-1.99%) 15,461,100
14 May 2024 CNY 6.98 7.12 6.96 7.02 7.02 +0.07 (+1.01%) 11,553,500
13 May 2024 CNY 7.18 7.18 6.93 6.95 6.95 -0.28 (-3.87%) 19,874,500
10 May 2024 CNY 7.4 7.47 7.19 7.23 7.23 -0.14 (-1.90%) 18,909,966
9 May 2024 CNY 7.2 7.45 7.16 7.37 7.37 +0.17 (+2.36%) 26,059,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms