| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 10.3379 | 10.4977 | 10.1086 | 10.2594 | 10.2594 | -0.097 (-0.93%) | 7,367,594 |
| 13 Sep 2016 | CNY | 10.4344 | 10.5219 | 10.1508 | 10.356 | 10.356 | +0.015 (+0.15%) | 8,732,701 |
| 12 Sep 2016 | CNY | 10.8899 | 10.8899 | 10.2564 | 10.3409 | 10.3409 | -0.827 (-7.40%) | 10,064,267 |
| 9 Sep 2016 | CNY | 11.3816 | 11.4329 | 11.1674 | 11.1674 | 11.1674 | -0.211 (-1.86%) | 5,868,392 |
| 8 Sep 2016 | CNY | 11.2821 | 11.4027 | 11.2066 | 11.3786 | 11.3786 | +0.082 (+0.72%) | 5,791,656 |
| 7 Sep 2016 | CNY | 11.4329 | 11.5988 | 11.2821 | 11.2971 | 11.2971 | -0.235 (-2.04%) | 12,115,410 |
| 6 Sep 2016 | CNY | 11.2217 | 11.5415 | 11.1704 | 11.5324 | 11.5324 | +0.208 (+1.84%) | 13,265,095 |
| 5 Sep 2016 | CNY | 11.4027 | 11.5445 | 11.1614 | 11.3243 | 11.3243 | 0.0 (0.0%) | 8,307,990 |
| 2 Sep 2016 | CNY | 11.635 | 11.7647 | 11.1373 | 11.3243 | 11.3243 | -0.311 (-2.67%) | 11,275,995 |
| 1 Sep 2016 | CNY | 11.7647 | 11.8552 | 11.6109 | 11.635 | 11.635 | -0.223 (-1.88%) | 8,811,117 |
| 31 Aug 2016 | CNY | 12.2413 | 12.365 | 11.6561 | 11.8582 | 11.8582 | -0.655 (-5.23%) | 17,491,080 |
| 30 Aug 2016 | CNY | 12.4012 | 13.0166 | 12.3741 | 12.5128 | 12.5128 | +0.006 (+0.05%) | 13,549,837 |
| 29 Aug 2016 | CNY | 12.6395 | 12.8959 | 12.2775 | 12.5068 | 12.5068 | -0.235 (-1.85%) | 12,911,069 |
| 26 Aug 2016 | CNY | 12.6395 | 13.3575 | 12.4223 | 12.7421 | 12.7421 | -0.003 (-0.02%) | 33,003,314 |
| 25 Aug 2016 | CNY | 11.6139 | 12.7451 | 11.3122 | 12.7451 | 12.7451 | +1.158 (+10.00%) | 28,432,217 |
| 24 Aug 2016 | CNY | 11.4088 | 11.7617 | 11.3937 | 11.5867 | 11.5867 | +0.181 (+1.59%) | 9,128,641 |
| 23 Aug 2016 | CNY | 11.3092 | 11.5475 | 11.1614 | 11.4057 | 11.4057 | +0.118 (+1.04%) | 5,063,844 |
| 22 Aug 2016 | CNY | 11.5837 | 11.6591 | 11.267 | 11.2881 | 11.2881 | -0.281 (-2.42%) | 6,068,843 |
| 19 Aug 2016 | CNY | 11.6712 | 11.6712 | 11.4088 | 11.5686 | 11.5686 | -0.054 (-0.47%) | 7,387,454 |
| 18 Aug 2016 | CNY | 12.0332 | 12.1237 | 11.4631 | 11.6229 | 11.6229 | -0.278 (-2.33%) | 14,640,462 |
| 17 Aug 2016 | CNY | 11.7647 | 11.9397 | 11.4631 | 11.9005 | 11.9005 | +0.232 (+1.99%) | 10,978,686 |
| 16 Aug 2016 | CNY | 11.629 | 11.9427 | 11.6018 | 11.6682 | 11.6682 | +0.039 (+0.34%) | 10,801,002 |
| 15 Aug 2016 | CNY | 11.2911 | 11.7617 | 11.0407 | 11.629 | 11.629 | +0.308 (+2.72%) | 15,306,651 |
| 12 Aug 2016 | CNY | 11.1584 | 11.4027 | 10.9683 | 11.3213 | 11.3213 | +0.163 (+1.46%) | 11,674,985 |
| 11 Aug 2016 | CNY | 12.187 | 12.187 | 11.1403 | 11.1584 | 11.1584 | -0.959 (-7.92%) | 23,077,780 |
| 10 Aug 2016 | CNY | 12.4887 | 12.4917 | 12.0453 | 12.1177 | 12.1177 | -0.281 (-2.26%) | 8,617,839 |
| 9 Aug 2016 | CNY | 12.3077 | 12.5611 | 12.1267 | 12.3982 | 12.3982 | +0.054 (+0.44%) | 6,280,850 |
| 8 Aug 2016 | CNY | 12.1569 | 12.5128 | 11.7707 | 12.3439 | 12.3439 | +0.172 (+1.41%) | 8,167,719 |
| 5 Aug 2016 | CNY | 12.3982 | 12.718 | 11.9306 | 12.1719 | 12.1719 | -0.392 (-3.12%) | 11,397,739 |
| 4 Aug 2016 | CNY | 11.8009 | 12.9412 | 11.7949 | 12.5641 | 12.5641 | +0.682 (+5.74%) | 16,124,309 |
