| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 12.0151 | 12.2775 | 11.7647 | 11.8824 | 11.8824 | -0.124 (-1.03%) | 9,022,962 |
| 2 Aug 2016 | CNY | 11.7647 | 12.2986 | 11.5535 | 12.006 | 12.006 | +0.317 (+2.71%) | 16,569,583 |
| 1 Aug 2016 | CNY | 11.4872 | 11.9246 | 11.2519 | 11.6893 | 11.6893 | -0.133 (-1.12%) | 11,024,778 |
| 29 Jul 2016 | CNY | 11.7496 | 11.9125 | 11.4631 | 11.822 | 11.822 | +0.072 (+0.62%) | 14,350,432 |
| 28 Jul 2016 | CNY | 12.0272 | 12.0634 | 11.3876 | 11.7496 | 11.7496 | -0.311 (-2.58%) | 18,591,401 |
| 27 Jul 2016 | CNY | 13.1222 | 13.4419 | 11.9457 | 12.0603 | 12.0603 | -1.161 (-8.78%) | 16,152,934 |
| 26 Jul 2016 | CNY | 13.5143 | 13.7436 | 13.1222 | 13.2217 | 13.2217 | -0.293 (-2.17%) | 11,801,055 |
| 25 Jul 2016 | CNY | 13.816 | 14.0513 | 13.3514 | 13.5143 | 13.5143 | -0.253 (-1.84%) | 8,153,769 |
| 22 Jul 2016 | CNY | 13.7858 | 14.1177 | 13.4992 | 13.7677 | 13.7677 | -0.109 (-0.78%) | 10,652,089 |
| 21 Jul 2016 | CNY | 14.1478 | 14.917 | 13.8703 | 13.8763 | 13.8763 | -0.543 (-3.77%) | 16,341,395 |
| 20 Jul 2016 | CNY | 13.4992 | 14.8175 | 13.2911 | 14.4193 | 14.4193 | +0.95 (+7.05%) | 30,533,225 |
| 19 Jul 2016 | CNY | 13.1976 | 13.5324 | 12.9291 | 13.4691 | 13.4691 | +0.272 (+2.06%) | 13,110,496 |
| 18 Jul 2016 | CNY | 13.1855 | 13.4238 | 12.908 | 13.1976 | 13.1976 | +0.012 (+0.09%) | 11,802,788 |
| 15 Jul 2016 | CNY | 13.7858 | 14.0573 | 12.8929 | 13.1855 | 13.1855 | -0.691 (-4.98%) | 21,068,485 |
| 14 Jul 2016 | CNY | 13.8763 | 14.3198 | 13.8009 | 13.8763 | 13.8763 | -0.398 (-2.79%) | 18,532,769 |
| 13 Jul 2016 | CNY | 14.1931 | 14.718 | 13.3062 | 14.2745 | 14.2745 | -0.444 (-3.01%) | 37,981,993 |
| 12 Jul 2016 | CNY | 15.1131 | 15.4299 | 14.178 | 14.718 | 14.718 | -0.817 (-5.26%) | 15,578,083 |
| 11 Jul 2016 | CNY | 15.0769 | 15.6501 | 14.3167 | 15.5354 | 15.5354 | +0.468 (+3.10%) | 20,803,859 |
| 8 Jul 2016 | CNY | 15.2971 | 16.1388 | 14.9351 | 15.0679 | 15.0679 | -0.247 (-1.61%) | 19,461,725 |
| 7 Jul 2016 | CNY | 13.8763 | 15.3152 | 13.4842 | 15.3152 | 15.3152 | +1.394 (+10.01%) | 23,527,549 |
| 6 Jul 2016 | CNY | 13.6501 | 14.2081 | 13.3876 | 13.9216 | 13.9216 | +0.045 (+0.33%) | 19,505,078 |
| 5 Jul 2016 | CNY | 13.5505 | 13.9216 | 12.6848 | 13.8763 | 13.8763 | +0.489 (+3.65%) | 31,514,803 |
| 4 Jul 2016 | CNY | 13.2066 | 13.5686 | 13.0045 | 13.3876 | 13.3876 | +0.275 (+2.09%) | 20,443,508 |
| 1 Jul 2016 | CNY | 13.273 | 13.448 | 12.8597 | 13.1131 | 13.1131 | -0.38 (-2.82%) | 17,363,890 |
| 30 Jun 2016 | CNY | 13.8492 | 14.003 | 13.4691 | 13.4932 | 13.4932 | -0.54 (-3.85%) | 18,227,136 |
| 29 Jun 2016 | CNY | 13.8431 | 14.3529 | 13.1222 | 14.0332 | 14.0332 | +0.356 (+2.60%) | 27,563,873 |
| 28 Jun 2016 | CNY | 13.7104 | 14.5701 | 13.3183 | 13.6772 | 13.6772 | -0.054 (-0.40%) | 32,855,903 |
| 27 Jun 2016 | CNY | 12.3409 | 13.7315 | 12.3409 | 13.7315 | 13.7315 | +1.249 (+10.00%) | 37,169,580 |
| 24 Jun 2016 | CNY | 11.8854 | 13.0407 | 11.3273 | 12.4827 | 12.4827 | +0.627 (+5.29%) | 33,051,338 |
| 23 Jun 2016 | CNY | 12.2624 | 12.4887 | 11.5656 | 11.8552 | 11.8552 | -0.311 (-2.55%) | 21,677,855 |
