| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 12.3258 | 12.724 | 11.81 | 12.1659 | 12.1659 | -0.157 (-1.27%) | 26,728,208 |
| 21 Jun 2016 | CNY | 12.006 | 12.8205 | 11.7044 | 12.3228 | 12.3228 | +0.492 (+4.16%) | 56,397,252 |
| 20 Jun 2016 | CNY | 10.7602 | 11.8311 | 10.6033 | 11.8311 | 11.8311 | +1.077 (+10.01%) | 40,886,911 |
| 17 Jun 2016 | CNY | 10.914 | 11.2459 | 10.5581 | 10.7542 | 10.7542 | -0.16 (-1.46%) | 27,853,044 |
| 16 Jun 2016 | CNY | 10.2564 | 11.0558 | 10.2564 | 10.914 | 10.914 | +0.567 (+5.48%) | 37,066,844 |
| 15 Jun 2016 | CNY | 9.3605 | 10.4615 | 9.3605 | 10.3469 | 10.3469 | +0.815 (+8.54%) | 24,891,473 |
| 14 Jun 2016 | CNY | 9.3514 | 9.6471 | 9.1704 | 9.5324 | 9.5324 | +0.057 (+0.60%) | 16,532,316 |
| 13 Jun 2016 | CNY | 10.0694 | 10.4585 | 9.4751 | 9.4751 | 9.4751 | -1.083 (-10.26%) | 24,801,049 |
| 8 Jun 2016 | CNY | 10.3198 | 10.7029 | 10.0935 | 10.5581 | 10.5581 | +0.045 (+0.43%) | 28,397,400 |
| 7 Jun 2016 | CNY | 10.3439 | 10.6003 | 10.1961 | 10.5128 | 10.5128 | +0.075 (+0.72%) | 30,921,043 |
| 6 Jun 2016 | CNY | 10.4676 | 10.7059 | 10.2594 | 10.4374 | 10.4374 | -0.124 (-1.17%) | 35,522,959 |
| 3 Jun 2016 | CNY | 10.6094 | 10.9442 | 10.3499 | 10.5611 | 10.5611 | -0.133 (-1.24%) | 28,003,966 |
| 2 Jun 2016 | CNY | 10.5581 | 11.092 | 10.4977 | 10.6938 | 10.6938 | -0.19 (-1.75%) | 32,465,319 |
| 1 Jun 2016 | CNY | 9.7406 | 10.9683 | 9.7406 | 10.8839 | 10.8839 | +0.902 (+9.04%) | 39,464,362 |
| 31 May 2016 | CNY | 9.2428 | 10.2474 | 9.1644 | 9.9819 | 9.9819 | +0.597 (+6.36%) | 36,426,469 |
| 30 May 2016 | CNY | 8.8386 | 9.7436 | 8.7511 | 9.3846 | 9.3846 | +0.528 (+5.96%) | 41,982,502 |
| 27 May 2016 | CNY | 8.5219 | 9.5023 | 8.5189 | 8.8567 | 8.8567 | +0.199 (+2.30%) | 36,101,894 |
| 26 May 2016 | CNY | 8.537 | 8.7451 | 8.1478 | 8.6576 | 8.6576 | -0.106 (-1.21%) | 25,223,725 |
| 25 May 2016 | CNY | 8.2956 | 8.8808 | 8.175 | 8.7632 | 8.7632 | +0.655 (+8.07%) | 33,180,846 |
| 24 May 2016 | CNY | 8.4163 | 8.4314 | 8.1086 | 8.1086 | 8.1086 | -0.443 (-5.18%) | 18,418,614 |
| 23 May 2016 | CNY | 8.2504 | 8.5671 | 8.0845 | 8.552 | 8.552 | +0.087 (+1.03%) | 30,868,401 |
| 20 May 2016 | CNY | 7.9578 | 8.6818 | 7.9125 | 8.4646 | 8.4646 | +0.561 (+7.10%) | 46,845,600 |
| 19 May 2016 | CNY | 7.5566 | 7.9035 | 7.5566 | 7.9035 | 7.9035 | +0.718 (+9.99%) | 27,601,661 |
| 18 May 2016 | CNY | 7.6772 | 7.6772 | 7.0377 | 7.1855 | 7.1855 | -0.633 (-8.10%) | 17,774,310 |
| 17 May 2016 | CNY | 7.5445 | 7.9276 | 7.5264 | 7.819 | 7.819 | +0.217 (+2.86%) | 17,721,085 |
| 16 May 2016 | CNY | 7.5686 | 7.632 | 7.2036 | 7.6018 | 7.6018 | -0.039 (-0.51%) | 16,979,645 |
| 13 May 2016 | CNY | 7.7164 | 7.8703 | 7.5928 | 7.641 | 7.641 | -0.208 (-2.65%) | 15,169,675 |
| 12 May 2016 | CNY | 7.5324 | 7.9276 | 7.273 | 7.8492 | 7.8492 | +0.187 (+2.44%) | 20,596,615 |
| 11 May 2016 | CNY | 7.9759 | 8 | 7.6621 | 7.6621 | 7.6621 | -0.235 (-2.98%) | 17,845,062 |
| 10 May 2016 | CNY | 8.3258 | 8.3771 | 7.8371 | 7.8974 | 7.8974 | -0.383 (-4.63%) | 22,224,900 |
