| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 8.4404 | 8.537 | 8.1569 | 8.2805 | 8.2805 | -0.302 (-3.52%) | 22,029,739 |
| 6 May 2016 | CNY | 9.0377 | 9.27 | 8.3861 | 8.5822 | 8.5822 | -0.483 (-5.32%) | 25,996,196 |
| 5 May 2016 | CNY | 9.1704 | 9.4118 | 8.7481 | 9.0649 | 9.0649 | +0.217 (+2.45%) | 29,767,765 |
| 4 May 2016 | CNY | 8.1448 | 8.8477 | 8.0543 | 8.8477 | 8.8477 | +0.805 (+10.02%) | 24,373,849 |
| 3 May 2016 | CNY | 7.7225 | 8.2051 | 7.7225 | 8.0422 | 8.0422 | +0.296 (+3.82%) | 13,403,937 |
| 29 Apr 2016 | CNY | 7.3303 | 7.994 | 7.273 | 7.7466 | 7.7466 | +0.365 (+4.94%) | 14,171,896 |
| 28 Apr 2016 | CNY | 7.3032 | 7.4359 | 7.2097 | 7.3816 | 7.3816 | +0.021 (+0.29%) | 4,514,005 |
| 27 Apr 2016 | CNY | 7.451 | 7.4781 | 7.3303 | 7.3605 | 7.3605 | -0.112 (-1.49%) | 4,822,708 |
| 26 Apr 2016 | CNY | 7.3907 | 7.5354 | 7.264 | 7.4721 | 7.4721 | +0.081 (+1.10%) | 10,645,426 |
| 25 Apr 2016 | CNY | 6.9985 | 7.4118 | 6.908 | 7.3907 | 7.3907 | +0.317 (+4.48%) | 7,106,740 |
| 22 Apr 2016 | CNY | 6.9683 | 7.1614 | 6.8688 | 7.0739 | 7.0739 | +0.075 (+1.08%) | 5,668,036 |
| 21 Apr 2016 | CNY | 7.1131 | 7.2398 | 6.9894 | 6.9985 | 6.9985 | -0.163 (-2.27%) | 7,524,105 |
| 20 Apr 2016 | CNY | 7.6923 | 7.7828 | 7.0015 | 7.1614 | 7.1614 | -0.591 (-7.63%) | 13,771,922 |
| 19 Apr 2016 | CNY | 7.9035 | 7.9336 | 7.6018 | 7.7526 | 7.7526 | -0.127 (-1.61%) | 10,814,826 |
| 18 Apr 2016 | CNY | 7.8824 | 8.184 | 7.7074 | 7.8793 | 7.8793 | -0.085 (-1.06%) | 13,810,886 |
| 15 Apr 2016 | CNY | 7.7315 | 8.1116 | 7.6018 | 7.9638 | 7.9638 | +0.232 (+3.00%) | 9,955,130 |
| 14 Apr 2016 | CNY | 7.6802 | 7.7526 | 7.5626 | 7.7315 | 7.7315 | +0.13 (+1.71%) | 6,950,921 |
| 13 Apr 2016 | CNY | 7.5777 | 7.9789 | 7.5777 | 7.6018 | 7.6018 | +0.063 (+0.84%) | 12,860,572 |
| 12 Apr 2016 | CNY | 7.4902 | 7.5656 | 7.3484 | 7.5385 | 7.5385 | +0.072 (+0.97%) | 10,699,059 |
| 11 Apr 2016 | CNY | 7.3303 | 7.4812 | 7.2398 | 7.4661 | 7.4661 | +0.22 (+3.04%) | 11,436,328 |
| 8 Apr 2016 | CNY | 7.3002 | 7.3002 | 7.098 | 7.2459 | 7.2459 | -0.1 (-1.35%) | 6,209,147 |
| 7 Apr 2016 | CNY | 7.6259 | 7.6259 | 7.3303 | 7.3454 | 7.3454 | -0.256 (-3.37%) | 7,799,667 |
| 6 Apr 2016 | CNY | 7.3846 | 7.6109 | 7.3635 | 7.6018 | 7.6018 | +0.181 (+2.44%) | 9,957,301 |
| 5 Apr 2016 | CNY | 7.1704 | 7.457 | 7.0739 | 7.4208 | 7.4208 | +0.247 (+3.45%) | 9,711,004 |
| 1 Apr 2016 | CNY | 7.3454 | 7.3454 | 6.9683 | 7.1735 | 7.1735 | -0.184 (-2.50%) | 9,898,348 |
| 31 Mar 2016 | CNY | 7.3303 | 7.5354 | 7.2398 | 7.3575 | 7.3575 | -0.027 (-0.37%) | 8,644,687 |
| 30 Mar 2016 | CNY | 7.089 | 7.4178 | 7.0588 | 7.3846 | 7.3846 | +0.41 (+5.88%) | 6,593,916 |
| 29 Mar 2016 | CNY | 7.2398 | 7.2549 | 6.911 | 6.9744 | 6.9744 | -0.259 (-3.59%) | 6,061,013 |
| 28 Mar 2016 | CNY | 7.3484 | 7.5566 | 7.2127 | 7.2338 | 7.2338 | -0.106 (-1.44%) | 6,024,283 |
| 25 Mar 2016 | CNY | 7.4208 | 7.4812 | 7.2097 | 7.3394 | 7.3394 | -0.112 (-1.50%) | 5,543,628 |
