| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 7.4751 | 7.6742 | 7.4148 | 7.451 | 7.451 | -0.102 (-1.36%) | 8,042,534 |
| 23 Mar 2016 | CNY | 7.4781 | 7.5928 | 7.3665 | 7.5535 | 7.5535 | +0.024 (+0.32%) | 6,001,396 |
| 22 Mar 2016 | CNY | 7.5958 | 7.9789 | 7.4932 | 7.5294 | 7.5294 | +0.018 (+0.24%) | 12,662,690 |
| 21 Mar 2016 | CNY | 7.1523 | 7.5777 | 7.0709 | 7.5113 | 7.5113 | +0.443 (+6.27%) | 13,143,812 |
| 18 Mar 2016 | CNY | 6.7873 | 7.1433 | 6.7662 | 7.0679 | 7.0679 | +0.317 (+4.69%) | 10,261,870 |
| 17 Mar 2016 | CNY | 6.4253 | 6.8356 | 6.4253 | 6.7511 | 6.7511 | +0.296 (+4.58%) | 10,109,172 |
| 16 Mar 2016 | CNY | 6.6908 | 6.7873 | 6.4133 | 6.4555 | 6.4555 | -0.085 (-1.29%) | 9,744,286 |
| 15 Mar 2016 | CNY | 6.724 | 6.7572 | 6.4646 | 6.54 | 6.54 | -0.127 (-1.90%) | 6,935,066 |
| 14 Mar 2016 | CNY | 6.4555 | 6.7813 | 6.4284 | 6.6667 | 6.6667 | +0.359 (+5.69%) | 10,688,242 |
| 11 Mar 2016 | CNY | 6.2443 | 6.4253 | 6.1237 | 6.3077 | 6.3077 | -0.021 (-0.33%) | 4,770,603 |
| 10 Mar 2016 | CNY | 6.5671 | 6.5671 | 6.2745 | 6.3288 | 6.3288 | -0.181 (-2.78%) | 6,089,555 |
| 9 Mar 2016 | CNY | 6.3107 | 6.6787 | 6.2594 | 6.5098 | 6.5098 | +0.009 (+0.14%) | 10,003,735 |
| 8 Mar 2016 | CNY | 6.3047 | 6.6003 | 5.9367 | 6.5008 | 6.5008 | +0.211 (+3.36%) | 9,798,795 |
| 7 Mar 2016 | CNY | 6.1327 | 6.3952 | 6.1327 | 6.2896 | 6.2896 | +0.217 (+3.58%) | 7,992,862 |
| 4 Mar 2016 | CNY | 6.4404 | 6.5098 | 6.0634 | 6.0724 | 6.0724 | -0.38 (-5.89%) | 8,243,553 |
| 3 Mar 2016 | CNY | 6.5008 | 6.7813 | 6.4434 | 6.4525 | 6.4525 | -0.057 (-0.88%) | 9,634,895 |
| 2 Mar 2016 | CNY | 6.2112 | 6.5913 | 6.178 | 6.5098 | 6.5098 | +0.311 (+5.01%) | 12,906,617 |
| 1 Mar 2016 | CNY | 6.181 | 6.3318 | 5.8884 | 6.1991 | 6.1991 | +0.018 (+0.29%) | 13,323,077 |
| 29 Feb 2016 | CNY | 6.8477 | 6.908 | 6.178 | 6.181 | 6.181 | -0.685 (-9.97%) | 7,022,191 |
| 26 Feb 2016 | CNY | 7.2036 | 7.3273 | 6.7119 | 6.8658 | 6.8658 | -0.338 (-4.69%) | 6,136,230 |
| 25 Feb 2016 | CNY | 8.0121 | 8.0211 | 7.2036 | 7.2036 | 7.2036 | -0.799 (-9.99%) | 7,908,436 |
| 24 Feb 2016 | CNY | 8.0392 | 8.1961 | 7.7979 | 8.003 | 8.003 | -0.121 (-1.49%) | 4,490,939 |
| 23 Feb 2016 | CNY | 8.3409 | 8.4163 | 7.9638 | 8.1237 | 8.1237 | -0.247 (-2.95%) | 4,372,647 |
| 22 Feb 2016 | CNY | 8.5098 | 8.5098 | 8.3288 | 8.371 | 8.371 | +0.042 (+0.51%) | 5,940,175 |
| 19 Feb 2016 | CNY | 8.1689 | 8.4646 | 8.1689 | 8.3288 | 8.3288 | +0.069 (+0.84%) | 6,835,433 |
| 18 Feb 2016 | CNY | 8.4766 | 8.5973 | 8.2051 | 8.2594 | 8.2594 | -0.103 (-1.23%) | 3,890,636 |
| 17 Feb 2016 | CNY | 8.4555 | 8.4947 | 8.1508 | 8.362 | 8.362 | -0.039 (-0.47%) | 4,980,167 |
| 16 Feb 2016 | CNY | 7.9457 | 8.4766 | 7.8914 | 8.4012 | 8.4012 | +0.516 (+6.54%) | 5,104,208 |
| 15 Feb 2016 | CNY | 7.5716 | 8.0362 | 7.3907 | 7.8854 | 7.8854 | +0.127 (+1.63%) | 2,548,790 |
| 5 Feb 2016 | CNY | 7.7557 | 7.8733 | 7.5415 | 7.7587 | 7.7587 | +0.021 (+0.27%) | 4,317,777 |
