| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 11.4057 | 11.4631 | 11.0106 | 11.0256 | 11.0256 | -0.438 (-3.82%) | 5,346,886 |
| 22 Dec 2015 | CNY | 11.6139 | 11.7436 | 11.0347 | 11.4631 | 11.4631 | +0.048 (+0.42%) | 8,117,791 |
| 21 Dec 2015 | CNY | 11.46 | 11.632 | 11.1916 | 11.4148 | 11.4148 | -0.136 (-1.17%) | 6,873,393 |
| 18 Dec 2015 | CNY | 11.3122 | 11.7647 | 11.0347 | 11.5505 | 11.5505 | +0.102 (+0.90%) | 10,478,340 |
| 17 Dec 2015 | CNY | 11.3122 | 11.448 | 10.9985 | 11.448 | 11.448 | +0.501 (+4.57%) | 14,321,801 |
| 16 Dec 2015 | CNY | 9.9548 | 10.9472 | 9.9427 | 10.9472 | 10.9472 | +0.996 (+10.00%) | 16,021,275 |
| 15 Dec 2015 | CNY | 10.2383 | 10.2896 | 9.81 | 9.9517 | 9.9517 | -0.184 (-1.82%) | 7,158,036 |
| 14 Dec 2015 | CNY | 9.6833 | 10.1418 | 9.6259 | 10.1358 | 10.1358 | +0.272 (+2.75%) | 3,802,251 |
| 11 Dec 2015 | CNY | 9.994 | 9.994 | 9.6531 | 9.8643 | 9.8643 | -0.205 (-2.04%) | 7,788,105 |
| 10 Dec 2015 | CNY | 10.1508 | 10.4977 | 9.997 | 10.0694 | 10.0694 | -0.223 (-2.17%) | 7,050,066 |
| 9 Dec 2015 | CNY | 10.8778 | 10.9593 | 10.1629 | 10.2926 | 10.2926 | -0.667 (-6.08%) | 7,989,279 |
| 8 Dec 2015 | CNY | 10.7391 | 11.0588 | 10.5581 | 10.9593 | 10.9593 | +0.247 (+2.31%) | 9,818,197 |
| 7 Dec 2015 | CNY | 10.7089 | 10.7361 | 10.4676 | 10.7119 | 10.7119 | +0.1 (+0.94%) | 5,706,507 |
| 4 Dec 2015 | CNY | 10.5279 | 10.7059 | 10.3499 | 10.6124 | 10.6124 | +0.085 (+0.80%) | 8,006,828 |
| 3 Dec 2015 | CNY | 10.5882 | 10.727 | 10.3499 | 10.5279 | 10.5279 | +0.163 (+1.57%) | 9,291,772 |
| 2 Dec 2015 | CNY | 10.9985 | 10.9985 | 10.1086 | 10.365 | 10.365 | -0.636 (-5.79%) | 7,933,461 |
| 1 Dec 2015 | CNY | 11.3575 | 11.4389 | 10.9502 | 11.0015 | 11.0015 | -0.582 (-5.03%) | 12,570,811 |
| 30 Nov 2015 | CNY | 11.3514 | 11.7617 | 10.368 | 11.5837 | 11.5837 | +0.332 (+2.95%) | 10,333,199 |
| 27 Nov 2015 | CNY | 12.0905 | 12.2745 | 11.2519 | 11.2519 | 11.2519 | -1.086 (-8.80%) | 10,966,159 |
| 26 Nov 2015 | CNY | 11.8763 | 12.721 | 11.7104 | 12.3379 | 12.3379 | +0.121 (+0.99%) | 21,573,088 |
| 25 Nov 2015 | CNY | 11.6139 | 12.3982 | 11.5234 | 12.2172 | 12.2172 | +0.947 (+8.40%) | 30,677,454 |
| 24 Nov 2015 | CNY | 10.905 | 11.3122 | 10.6727 | 11.27 | 11.27 | +0.365 (+3.35%) | 10,116,892 |
| 23 Nov 2015 | CNY | 10.4253 | 11.5083 | 10.4253 | 10.905 | 10.905 | +0.256 (+2.41%) | 11,644,229 |
| 20 Nov 2015 | CNY | 10.2564 | 10.6486 | 10.0754 | 10.6486 | 10.6486 | +0.434 (+4.25%) | 16,485,677 |
| 19 Nov 2015 | CNY | 9.5928 | 10.2624 | 9.4661 | 10.2142 | 10.2142 | +0.709 (+7.46%) | 13,106,323 |
| 18 Nov 2015 | CNY | 9.4118 | 10.0091 | 9.3062 | 9.5053 | 9.5053 | 0.0 (0.0%) | 11,288,121 |
| 17 Nov 2015 | CNY | 9.3514 | 9.5445 | 9.267 | 9.5053 | 9.5053 | +0.214 (+2.31%) | 10,342,534 |
| 16 Nov 2015 | CNY | 9.0045 | 9.3514 | 8.8537 | 9.2911 | 9.2911 | +0.166 (+1.82%) | 9,201,544 |
| 13 Nov 2015 | CNY | 9.3424 | 9.4932 | 9.1101 | 9.1252 | 9.1252 | -0.272 (-2.89%) | 9,062,242 |
| 12 Nov 2015 | CNY | 9.5867 | 9.5928 | 9.2821 | 9.3967 | 9.3967 | -0.16 (-1.67%) | 10,600,842 |
