| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 9.3997 | 9.5566 | 9.2911 | 9.5566 | 9.5566 | +0.214 (+2.29%) | 10,550,093 |
| 10 Nov 2015 | CNY | 9.3514 | 9.6169 | 9.2911 | 9.3424 | 9.3424 | -0.244 (-2.55%) | 15,297,717 |
| 9 Nov 2015 | CNY | 9.5747 | 9.7617 | 9.0588 | 9.5867 | 9.5867 | +0.012 (+0.13%) | 17,294,945 |
| 6 Nov 2015 | CNY | 9.2006 | 9.5747 | 9.2006 | 9.5747 | 9.5747 | +0.872 (+10.02%) | 19,264,432 |
| 5 Nov 2015 | CNY | 8.9593 | 9.1101 | 8.537 | 8.7029 | 8.7029 | -0.226 (-2.53%) | 9,813,414 |
| 4 Nov 2015 | CNY | 8.5219 | 8.9472 | 8.4766 | 8.9291 | 8.9291 | +0.395 (+4.63%) | 8,920,721 |
| 3 Nov 2015 | CNY | 8.356 | 8.718 | 8.1539 | 8.5339 | 8.5339 | +0.268 (+3.25%) | 9,495,983 |
| 2 Nov 2015 | CNY | 8.4465 | 8.7662 | 8.0784 | 8.2655 | 8.2655 | -0.446 (-5.12%) | 11,255,959 |
| 30 Oct 2015 | CNY | 8.6003 | 9.1252 | 8.6003 | 8.7119 | 8.7119 | +0.024 (+0.28%) | 10,826,856 |
| 29 Oct 2015 | CNY | 8.7511 | 8.7511 | 8.4465 | 8.6878 | 8.6878 | +0.136 (+1.59%) | 12,890,559 |
| 28 Oct 2015 | CNY | 8.1689 | 9.1312 | 8.1689 | 8.552 | 8.552 | +0.25 (+3.02%) | 18,786,307 |
| 27 Oct 2015 | CNY | 7.813 | 8.359 | 7.7828 | 8.3017 | 8.3017 | +0.413 (+5.24%) | 17,145,680 |
| 26 Oct 2015 | CNY | 7.8009 | 8.0905 | 7.6682 | 7.8884 | 7.8884 | +0.22 (+2.87%) | 13,551,259 |
| 23 Oct 2015 | CNY | 7.273 | 7.7225 | 7.273 | 7.6682 | 7.6682 | +0.311 (+4.22%) | 12,136,417 |
| 22 Oct 2015 | CNY | 7.0588 | 7.4118 | 7.0287 | 7.3575 | 7.3575 | +0.214 (+3.00%) | 11,695,833 |
| 21 Oct 2015 | CNY | 7.9367 | 7.9668 | 7.1433 | 7.1433 | 7.1433 | -0.793 (-10.00%) | 12,820,828 |
| 20 Oct 2015 | CNY | 7.7406 | 8.1237 | 7.5716 | 7.9367 | 7.9367 | +0.172 (+2.22%) | 12,385,503 |
| 19 Oct 2015 | CNY | 7.7134 | 7.7768 | 7.46 | 7.7647 | 7.7647 | +0.118 (+1.54%) | 14,150,528 |
| 16 Oct 2015 | CNY | 7.4932 | 7.8522 | 7.4148 | 7.6471 | 7.6471 | +0.293 (+3.98%) | 16,611,746 |
| 15 Oct 2015 | CNY | 7.1192 | 7.4057 | 7.0618 | 7.3545 | 7.3545 | +0.16 (+2.22%) | 17,499,016 |
| 14 Oct 2015 | CNY | 7.3152 | 7.5023 | 7.1523 | 7.1946 | 7.1946 | -0.175 (-2.37%) | 15,621,964 |
| 13 Oct 2015 | CNY | 7.0799 | 7.451 | 7.0377 | 7.3695 | 7.3695 | +0.181 (+2.52%) | 21,135,995 |
| 12 Oct 2015 | CNY | 6.8808 | 7.3454 | 6.8447 | 7.1885 | 7.1885 | +0.35 (+5.12%) | 24,839,921 |
| 9 Oct 2015 | CNY | 6.4706 | 6.902 | 6.4284 | 6.8386 | 6.8386 | +0.353 (+5.44%) | 21,728,101 |
| 8 Oct 2015 | CNY | 6.359 | 6.6124 | 6.2142 | 6.4857 | 6.4857 | +0.341 (+5.55%) | 18,978,195 |
| 30 Sep 2015 | CNY | 6.2745 | 6.3137 | 6.0392 | 6.1448 | 6.1448 | -0.087 (-1.40%) | 14,008,394 |
| 29 Sep 2015 | CNY | 6.2655 | 6.371 | 6.1327 | 6.2323 | 6.2323 | -0.202 (-3.14%) | 13,393,780 |
| 28 Sep 2015 | CNY | 6.3348 | 6.4495 | 6.0091 | 6.4344 | 6.4344 | +0.1 (+1.57%) | 15,943,409 |
| 25 Sep 2015 | CNY | 6.724 | 6.8477 | 6.2413 | 6.3348 | 6.3348 | -0.392 (-5.83%) | 17,906,821 |
| 24 Sep 2015 | CNY | 6.6094 | 6.8024 | 6.6063 | 6.727 | 6.727 | +0.187 (+2.86%) | 16,727,848 |
