| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | CNY | 10.7089 | 11.2858 | 10.56 | 10.971 | 10.971 | +0.043 (+0.40%) | 14,143,598 |
| 22 May 2015 | CNY | 11.4404 | 11.5008 | 10.8409 | 10.9276 | 10.9276 | -0.42 (-3.70%) | 13,324,507 |
| 21 May 2015 | CNY | 11.1237 | 11.661 | 10.5732 | 11.348 | 11.348 | +0.568 (+5.26%) | 17,481,236 |
| 20 May 2015 | CNY | 9.7775 | 10.7805 | 9.7323 | 10.7805 | 10.7805 | +0.98 (+10.00%) | 21,530,861 |
| 19 May 2015 | CNY | 9.8812 | 9.9906 | 9.5588 | 9.8002 | 9.8002 | -0.064 (-0.65%) | 14,891,669 |
| 18 May 2015 | CNY | 9.276 | 9.9321 | 9.2741 | 9.8643 | 9.8643 | +0.532 (+5.70%) | 12,525,820 |
| 15 May 2015 | CNY | 9.6437 | 9.6437 | 9.1799 | 9.3326 | 9.3326 | -0.394 (-4.05%) | 8,748,677 |
| 14 May 2015 | CNY | 9.293 | 9.9321 | 9.2195 | 9.7266 | 9.7266 | +0.422 (+4.54%) | 11,188,512 |
| 13 May 2015 | CNY | 9.2006 | 9.4231 | 9.0517 | 9.3043 | 9.3043 | -0.068 (-0.72%) | 10,029,386 |
| 12 May 2015 | CNY | 9.1723 | 9.3835 | 8.8989 | 9.3722 | 9.3722 | +0.285 (+3.13%) | 17,370,297 |
| 11 May 2015 | CNY | 8.635 | 9.095 | 8.5879 | 9.0875 | 9.0875 | +0.513 (+5.98%) | 11,471,597 |
| 8 May 2015 | CNY | 8.3541 | 8.5879 | 8.2956 | 8.5747 | 8.5747 | +0.285 (+3.43%) | 8,939,160 |
| 7 May 2015 | CNY | 8.5596 | 8.6633 | 7.8262 | 8.29 | 8.29 | -0.394 (-4.54%) | 8,335,596 |
| 6 May 2015 | CNY | 8.5671 | 8.9857 | 8.5539 | 8.684 | 8.684 | +0.122 (+1.43%) | 9,353,444 |
| 5 May 2015 | CNY | 8.8971 | 8.8971 | 8.4483 | 8.5615 | 8.5615 | -0.336 (-3.77%) | 6,166,000 |
| 4 May 2015 | CNY | 8.9762 | 8.9762 | 8.684 | 8.8971 | 8.8971 | +0.03 (+0.34%) | 3,699,720 |
| 30 Apr 2015 | CNY | 8.7123 | 9.0347 | 8.7123 | 8.8669 | 8.8669 | +0.153 (+1.75%) | 7,686,418 |
| 29 Apr 2015 | CNY | 8.5087 | 8.7651 | 8.4238 | 8.7142 | 8.7142 | +0.232 (+2.73%) | 4,585,239 |
| 28 Apr 2015 | CNY | 8.9687 | 8.9876 | 8.3786 | 8.4823 | 8.4823 | -0.486 (-5.42%) | 8,139,518 |
| 27 Apr 2015 | CNY | 8.9762 | 9.1987 | 8.9178 | 8.9687 | 8.9687 | +0.042 (+0.46%) | 6,287,059 |
| 24 Apr 2015 | CNY | 9.029 | 9.095 | 8.667 | 8.9272 | 8.9272 | -0.202 (-2.21%) | 9,806,942 |
| 23 Apr 2015 | CNY | 9.2383 | 9.2572 | 9.0272 | 9.129 | 9.129 | -0.109 (-1.18%) | 9,692,715 |
| 22 Apr 2015 | CNY | 9.2459 | 9.4174 | 9.1535 | 9.2383 | 9.2383 | -0.109 (-1.17%) | 17,011,020 |
| 21 Apr 2015 | CNY | 8.6916 | 9.3477 | 8.5219 | 9.3477 | 9.3477 | +0.85 (+10.01%) | 12,662,700 |
| 20 Apr 2015 | CNY | 8.4276 | 8.8612 | 8.4238 | 8.4974 | 8.4974 | +0.074 (+0.87%) | 9,210,136 |
| 17 Apr 2015 | CNY | 8.7274 | 8.8612 | 8.3899 | 8.4238 | 8.4238 | -0.217 (-2.51%) | 10,926,690 |
| 16 Apr 2015 | CNY | 8.5992 | 8.9687 | 8.5124 | 8.6407 | 8.6407 | -0.177 (-2.01%) | 9,183,244 |
| 15 Apr 2015 | CNY | 9.77 | 9.7964 | 8.8179 | 8.8179 | 8.8179 | -0.98 (-10.01%) | 13,016,387 |
| 14 Apr 2015 | CNY | 9.4985 | 10.1716 | 9.4985 | 9.7983 | 9.7983 | +0.266 (+2.79%) | 12,115,619 |
| 13 Apr 2015 | CNY | 9.4664 | 9.7021 | 9.276 | 9.5324 | 9.5324 | -0.042 (-0.43%) | 8,697,716 |
