| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | CNY | 9.3552 | 9.5965 | 9.1648 | 9.5739 | 9.5739 | -0.006 (-0.06%) | 9,814,203 |
| 9 Apr 2015 | CNY | 9.5965 | 9.7153 | 8.9574 | 9.5796 | 9.5796 | -0.121 (-1.24%) | 11,674,623 |
| 8 Apr 2015 | CNY | 9.1535 | 9.7926 | 9.0498 | 9.7002 | 9.7002 | +0.556 (+6.08%) | 16,246,496 |
| 7 Apr 2015 | CNY | 8.9008 | 9.1629 | 8.8989 | 9.144 | 9.144 | +0.141 (+1.57%) | 9,818,345 |
| 3 Apr 2015 | CNY | 8.8763 | 9.2383 | 8.8443 | 9.0026 | 9.0026 | -0.047 (-0.52%) | 10,239,743 |
| 2 Apr 2015 | CNY | 9.0498 | 9.2025 | 8.865 | 9.0498 | 9.0498 | -0.073 (-0.81%) | 10,624,002 |
| 1 Apr 2015 | CNY | 8.6086 | 9.408 | 8.4502 | 9.1233 | 9.1233 | +0.535 (+6.23%) | 15,588,901 |
| 31 Mar 2015 | CNY | 8.4238 | 8.7858 | 8.1448 | 8.5879 | 8.5879 | +0.179 (+2.13%) | 14,854,069 |
| 30 Mar 2015 | CNY | 8.7425 | 8.8235 | 8.109 | 8.4088 | 8.4088 | +0.081 (+0.97%) | 24,274,281 |
| 27 Mar 2015 | CNY | 7.6716 | 8.3277 | 7.6716 | 8.3277 | 8.3277 | +0.758 (+10.01%) | 16,763,101 |
| 26 Mar 2015 | CNY | 7.8808 | 7.8808 | 7.4661 | 7.5698 | 7.5698 | -0.371 (-4.68%) | 12,249,853 |
| 25 Mar 2015 | CNY | 7.7658 | 7.994 | 7.6376 | 7.9412 | 7.9412 | +0.202 (+2.61%) | 13,931,581 |
| 24 Mar 2015 | CNY | 7.6508 | 8.0694 | 7.4661 | 7.7394 | 7.7394 | +0.057 (+0.74%) | 18,546,952 |
| 23 Mar 2015 | CNY | 7.6358 | 7.7866 | 7.4189 | 7.6829 | 7.6829 | +0.175 (+2.34%) | 14,911,893 |
| 20 Mar 2015 | CNY | 7.1644 | 7.6904 | 7.1644 | 7.5075 | 7.5075 | +0.347 (+4.84%) | 16,477,740 |
| 19 Mar 2015 | CNY | 7.2587 | 7.2587 | 7.1078 | 7.1606 | 7.1606 | -0.098 (-1.35%) | 7,809,153 |
| 18 Mar 2015 | CNY | 7.1644 | 7.3322 | 7.1286 | 7.2587 | 7.2587 | +0.083 (+1.16%) | 7,305,215 |
| 17 Mar 2015 | CNY | 7.2266 | 7.2266 | 7.0324 | 7.1757 | 7.1757 | +0.013 (+0.18%) | 8,494,775 |
| 16 Mar 2015 | CNY | 7.0513 | 7.2002 | 6.991 | 7.1625 | 7.1625 | +0.145 (+2.07%) | 8,230,519 |
| 13 Mar 2015 | CNY | 6.974 | 7.0701 | 6.9099 | 7.0173 | 7.0173 | +0.043 (+0.62%) | 4,699,816 |
| 12 Mar 2015 | CNY | 7.1267 | 7.2511 | 6.825 | 6.974 | 6.974 | -0.089 (-1.25%) | 8,873,857 |
| 11 Mar 2015 | CNY | 6.8722 | 7.221 | 6.7685 | 7.0626 | 7.0626 | +0.247 (+3.62%) | 11,752,921 |
| 10 Mar 2015 | CNY | 6.6365 | 6.8873 | 6.6177 | 6.8156 | 6.8156 | +0.17 (+2.55%) | 7,341,818 |
| 9 Mar 2015 | CNY | 6.4762 | 6.6516 | 6.4762 | 6.6459 | 6.6459 | +0.081 (+1.23%) | 4,178,666 |
| 6 Mar 2015 | CNY | 6.7119 | 6.7873 | 6.5422 | 6.5649 | 6.5649 | -0.147 (-2.19%) | 5,897,867 |
| 5 Mar 2015 | CNY | 6.7873 | 6.8175 | 6.5988 | 6.7119 | 6.7119 | -0.075 (-1.11%) | 7,252,259 |
| 4 Mar 2015 | CNY | 6.7232 | 6.8722 | 6.678 | 6.7873 | 6.7873 | +0.047 (+0.70%) | 6,011,733 |
| 3 Mar 2015 | CNY | 6.629 | 6.8175 | 6.5158 | 6.7402 | 6.7402 | +0.111 (+1.68%) | 7,836,755 |
| 2 Mar 2015 | CNY | 6.5969 | 6.6855 | 6.5404 | 6.629 | 6.629 | +0.03 (+0.46%) | 6,239,991 |
| 27 Feb 2015 | CNY | 6.3839 | 6.7063 | 6.3726 | 6.5988 | 6.5988 | +0.215 (+3.37%) | 9,923,041 |
