| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | CNY | 6.382 | 6.4291 | 6.3462 | 6.3839 | 6.3839 | +0.011 (+0.18%) | 3,537,672 |
| 17 Feb 2015 | CNY | 6.4103 | 6.4744 | 6.3518 | 6.3726 | 6.3726 | -0.025 (-0.38%) | 5,001,709 |
| 16 Feb 2015 | CNY | 6.1237 | 6.5705 | 6.1029 | 6.3971 | 6.3971 | +0.281 (+4.59%) | 6,888,453 |
| 13 Feb 2015 | CNY | 6.052 | 6.1463 | 6.0445 | 6.1161 | 6.1161 | +0.083 (+1.37%) | 3,561,232 |
| 12 Feb 2015 | CNY | 5.9502 | 6.1086 | 5.9389 | 6.0332 | 6.0332 | +0.072 (+1.20%) | 3,185,402 |
| 11 Feb 2015 | CNY | 5.8993 | 6.0087 | 5.8824 | 5.9615 | 5.9615 | +0.058 (+0.99%) | 2,945,868 |
| 10 Feb 2015 | CNY | 5.7975 | 5.9276 | 5.7579 | 5.9031 | 5.9031 | +0.098 (+1.69%) | 2,748,479 |
| 9 Feb 2015 | CNY | 5.8673 | 5.9861 | 5.7975 | 5.8051 | 5.8051 | -0.134 (-2.25%) | 3,773,875 |
| 6 Feb 2015 | CNY | 6.2594 | 6.3028 | 5.9389 | 5.9389 | 5.9389 | -0.317 (-5.06%) | 3,592,918 |
| 5 Feb 2015 | CNY | 6.2274 | 6.3669 | 6.2236 | 6.2557 | 6.2557 | +0.043 (+0.70%) | 3,440,874 |
| 4 Feb 2015 | CNY | 6.2293 | 6.3235 | 6.2104 | 6.2123 | 6.2123 | -0.047 (-0.75%) | 3,236,893 |
| 3 Feb 2015 | CNY | 6.1444 | 6.2953 | 6.1218 | 6.2594 | 6.2594 | +0.111 (+1.81%) | 4,415,320 |
| 2 Feb 2015 | CNY | 6.1275 | 6.1784 | 6.086 | 6.1482 | 6.1482 | -0.09 (-1.45%) | 3,600,249 |
| 30 Jan 2015 | CNY | 6.348 | 6.382 | 6.2312 | 6.2387 | 6.2387 | -0.104 (-1.64%) | 2,648,112 |
| 29 Jan 2015 | CNY | 6.3424 | 6.448 | 6.3122 | 6.3424 | 6.3424 | -0.077 (-1.20%) | 4,043,817 |
| 28 Jan 2015 | CNY | 6.365 | 6.5234 | 6.3367 | 6.4197 | 6.4197 | +0.042 (+0.65%) | 5,519,506 |
| 27 Jan 2015 | CNY | 6.3612 | 6.431 | 6.2934 | 6.3782 | 6.3782 | +0.021 (+0.33%) | 4,677,884 |
| 26 Jan 2015 | CNY | 6.3462 | 6.4103 | 6.2839 | 6.3575 | 6.3575 | +0.03 (+0.48%) | 6,794,837 |
| 23 Jan 2015 | CNY | 6.414 | 6.5045 | 6.3122 | 6.3273 | 6.3273 | -0.117 (-1.81%) | 6,863,397 |
| 22 Jan 2015 | CNY | 6.4329 | 6.5705 | 6.3348 | 6.4442 | 6.4442 | +0.075 (+1.18%) | 7,073,971 |
| 21 Jan 2015 | CNY | 6.3009 | 6.48 | 6.3009 | 6.3688 | 6.3688 | +0.036 (+0.57%) | 9,423,473 |
| 20 Jan 2015 | CNY | 6.1821 | 6.3518 | 6.1256 | 6.333 | 6.333 | +0.217 (+3.55%) | 7,255,818 |
| 19 Jan 2015 | CNY | 6.0671 | 6.3537 | 6.0294 | 6.1161 | 6.1161 | -0.077 (-1.25%) | 6,918,256 |
| 16 Jan 2015 | CNY | 6.0502 | 6.2594 | 6.0502 | 6.1934 | 6.1934 | +0.117 (+1.92%) | 5,970,166 |
| 15 Jan 2015 | CNY | 6.1614 | 6.2048 | 6.0332 | 6.0766 | 6.0766 | -0.173 (-2.77%) | 6,224,684 |
| 14 Jan 2015 | CNY | 5.8786 | 6.2877 | 5.8786 | 6.25 | 6.25 | +0.364 (+6.18%) | 13,702,327 |
| 13 Jan 2015 | CNY | 5.6938 | 5.8918 | 5.6655 | 5.8861 | 5.8861 | +0.189 (+3.31%) | 4,750,936 |
| 12 Jan 2015 | CNY | 5.8428 | 5.9069 | 5.6919 | 5.6976 | 5.6976 | -0.175 (-2.98%) | 4,000,801 |
| 9 Jan 2015 | CNY | 5.8918 | 5.9729 | 5.8597 | 5.8729 | 5.8729 | -0.045 (-0.77%) | 3,948,053 |
| 8 Jan 2015 | CNY | 5.9351 | 5.9823 | 5.8748 | 5.9182 | 5.9182 | +0.073 (+1.26%) | 4,234,819 |
