| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | CNY | 7.3529 | 7.4453 | 7.2398 | 7.2794 | 7.2794 | -0.008 (-0.10%) | 5,007,633 |
| 21 Nov 2014 | CNY | 7.1644 | 7.3718 | 7.1644 | 7.287 | 7.287 | +0.07 (+0.97%) | 4,587,365 |
| 20 Nov 2014 | CNY | 7.2191 | 7.3039 | 7.0513 | 7.2172 | 7.2172 | -0.002 (-0.03%) | 3,614,124 |
| 19 Nov 2014 | CNY | 7.0513 | 7.5415 | 6.9966 | 7.2191 | 7.2191 | +0.224 (+3.21%) | 8,952,547 |
| 18 Nov 2014 | CNY | 6.9382 | 7.0098 | 6.8571 | 6.9947 | 6.9947 | +0.058 (+0.84%) | 5,637,451 |
| 17 Nov 2014 | CNY | 6.8382 | 7.0324 | 6.7119 | 6.9363 | 6.9363 | +0.098 (+1.43%) | 7,128,528 |
| 14 Nov 2014 | CNY | 6.793 | 6.9269 | 6.7534 | 6.8382 | 6.8382 | -0.034 (-0.49%) | 3,889,423 |
| 13 Nov 2014 | CNY | 6.9947 | 6.9947 | 6.744 | 6.8722 | 6.8722 | -0.132 (-1.88%) | 7,969,153 |
| 12 Nov 2014 | CNY | 6.974 | 7.0192 | 6.8816 | 7.0042 | 7.0042 | +0.055 (+0.79%) | 9,982,759 |
| 11 Nov 2014 | CNY | 7.6508 | 7.7074 | 6.9099 | 6.9495 | 6.9495 | -0.728 (-9.48%) | 17,139,844 |
| 10 Nov 2014 | CNY | 7.6169 | 7.7281 | 7.5434 | 7.6772 | 7.6772 | +0.051 (+0.67%) | 6,824,147 |
| 7 Nov 2014 | CNY | 7.8356 | 7.9808 | 7.6037 | 7.6263 | 7.6263 | -0.217 (-2.76%) | 11,779,462 |
| 6 Nov 2014 | CNY | 7.5038 | 7.8431 | 7.4095 | 7.8431 | 7.8431 | +0.341 (+4.55%) | 20,374,451 |
| 5 Nov 2014 | CNY | 7.1644 | 7.5019 | 7.106 | 7.5019 | 7.5019 | +0.321 (+4.46%) | 13,602,129 |
| 4 Nov 2014 | CNY | 7.1814 | 7.3115 | 7.089 | 7.1814 | 7.1814 | -0.049 (-0.68%) | 8,029,545 |
| 3 Nov 2014 | CNY | 7.1738 | 7.27 | 7.1493 | 7.2304 | 7.2304 | +0.006 (+0.08%) | 8,007,995 |
| 31 Oct 2014 | CNY | 7.3529 | 7.5038 | 7.1437 | 7.2247 | 7.2247 | -0.06 (-0.83%) | 12,066,997 |
| 30 Oct 2014 | CNY | 7.4057 | 7.4548 | 7.2153 | 7.2851 | 7.2851 | -0.124 (-1.68%) | 12,860,163 |
| 29 Oct 2014 | CNY | 7.3511 | 7.5302 | 7.2851 | 7.4095 | 7.4095 | +0.077 (+1.05%) | 10,293,642 |
| 28 Oct 2014 | CNY | 7.2681 | 7.4434 | 7.253 | 7.3322 | 7.3322 | +0.083 (+1.14%) | 8,834,501 |
| 27 Oct 2014 | CNY | 6.957 | 7.2813 | 6.9532 | 7.2493 | 7.2493 | +0.221 (+3.14%) | 9,394,009 |
| 24 Oct 2014 | CNY | 6.9532 | 7.1078 | 6.9099 | 7.0287 | 7.0287 | +0.036 (+0.51%) | 5,654,032 |
| 23 Oct 2014 | CNY | 6.9042 | 7.0645 | 6.8854 | 6.9928 | 6.9928 | +0.04 (+0.57%) | 8,897,343 |
| 22 Oct 2014 | CNY | 7.2115 | 7.2926 | 6.9382 | 6.9532 | 6.9532 | -0.258 (-3.58%) | 6,687,755 |
| 21 Oct 2014 | CNY | 7.0155 | 7.4039 | 6.9834 | 7.2115 | 7.2115 | +0.196 (+2.79%) | 9,091,071 |
| 20 Oct 2014 | CNY | 6.9702 | 7.0701 | 6.9382 | 7.0155 | 7.0155 | +0.064 (+0.92%) | 2,865,141 |
| 17 Oct 2014 | CNY | 7.0324 | 7.2021 | 6.8967 | 6.9514 | 6.9514 | -0.121 (-1.71%) | 9,713,782 |
| 16 Oct 2014 | CNY | 7.1418 | 7.3134 | 7.0551 | 7.072 | 7.072 | -0.092 (-1.29%) | 6,005,135 |
| 15 Oct 2014 | CNY | 7.0494 | 7.2775 | 7.0042 | 7.1644 | 7.1644 | +0.077 (+1.09%) | 6,091,124 |
| 14 Oct 2014 | CNY | 7.1851 | 7.3247 | 6.9759 | 7.0871 | 7.0871 | -0.123 (-1.70%) | 5,342,289 |
