| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | CNY | 7.0343 | 7.4265 | 6.8835 | 7.2097 | 7.2097 | +0.13 (+1.84%) | 13,237,479 |
| 10 Oct 2014 | CNY | 7.1644 | 7.2568 | 7.072 | 7.0796 | 7.0796 | -0.122 (-1.70%) | 6,965,653 |
| 9 Oct 2014 | CNY | 7.1078 | 7.2361 | 6.9759 | 7.2021 | 7.2021 | +0.038 (+0.53%) | 12,392,127 |
| 8 Oct 2014 | CNY | 6.8288 | 7.3152 | 6.8288 | 7.1644 | 7.1644 | +0.336 (+4.91%) | 18,093,922 |
| 30 Sep 2014 | CNY | 6.8043 | 6.9532 | 6.7515 | 6.8288 | 6.8288 | -0.032 (-0.47%) | 11,091,072 |
| 29 Sep 2014 | CNY | 6.6365 | 7.0871 | 6.6365 | 6.8609 | 6.8609 | +0.309 (+4.72%) | 29,064,928 |
| 26 Sep 2014 | CNY | 6.2217 | 6.6818 | 6.1859 | 6.5517 | 6.5517 | +0.345 (+5.56%) | 17,343,130 |
| 25 Sep 2014 | CNY | 6.2689 | 6.3179 | 6.1878 | 6.2066 | 6.2066 | -0.062 (-0.99%) | 9,700,172 |
| 24 Sep 2014 | CNY | 6.2048 | 6.2764 | 6.1463 | 6.2689 | 6.2689 | +0.066 (+1.06%) | 8,678,982 |
| 23 Sep 2014 | CNY | 6.1086 | 6.25 | 6.0388 | 6.2029 | 6.2029 | +0.047 (+0.77%) | 6,364,057 |
| 22 Sep 2014 | CNY | 6.2557 | 6.2557 | 6.1048 | 6.1557 | 6.1557 | -0.026 (-0.43%) | 4,875,123 |
| 19 Sep 2014 | CNY | 6.0992 | 6.2519 | 5.8541 | 6.1821 | 6.1821 | +0.102 (+1.67%) | 4,239,959 |
| 18 Sep 2014 | CNY | 6.0483 | 6.1086 | 5.9917 | 6.0803 | 6.0803 | +0.028 (+0.47%) | 3,128,039 |
| 17 Sep 2014 | CNY | 6.0596 | 6.0671 | 5.9295 | 6.052 | 6.052 | -0.006 (-0.09%) | 5,006,307 |
| 16 Sep 2014 | CNY | 6.3273 | 6.3499 | 6.0351 | 6.0577 | 6.0577 | -0.245 (-3.89%) | 8,094,079 |
| 15 Sep 2014 | CNY | 6.2029 | 6.3348 | 6.1463 | 6.3028 | 6.3028 | +0.119 (+1.92%) | 9,667,494 |
| 12 Sep 2014 | CNY | 6.1369 | 6.2161 | 6.1293 | 6.184 | 6.184 | +0.023 (+0.37%) | 6,060,589 |
| 11 Sep 2014 | CNY | 6.2236 | 6.3047 | 6.1576 | 6.1614 | 6.1614 | -0.058 (-0.94%) | 6,637,054 |
| 10 Sep 2014 | CNY | 6.1708 | 6.2293 | 6.0897 | 6.2198 | 6.2198 | +0.064 (+1.04%) | 4,797,929 |
| 9 Sep 2014 | CNY | 6.1048 | 6.1689 | 6.0879 | 6.1557 | 6.1557 | +0.064 (+1.05%) | 5,691,568 |
| 5 Sep 2014 | CNY | 6.0897 | 6.1218 | 6.0464 | 6.0916 | 6.0916 | +0.017 (+0.28%) | 4,654,323 |
| 4 Sep 2014 | CNY | 6.1916 | 6.2557 | 6.0671 | 6.0747 | 6.0747 | -0.109 (-1.77%) | 9,887,865 |
| 3 Sep 2014 | CNY | 6.1765 | 6.2707 | 6.0916 | 6.184 | 6.184 | +0.009 (+0.15%) | 4,444,789 |
| 2 Sep 2014 | CNY | 6.1482 | 6.2217 | 6.1369 | 6.1746 | 6.1746 | +0.038 (+0.61%) | 3,116,089 |
| 1 Sep 2014 | CNY | 5.971 | 6.1444 | 5.9578 | 6.1369 | 6.1369 | +0.179 (+3.01%) | 3,205,345 |
| 29 Aug 2014 | CNY | 5.8673 | 5.9578 | 5.8447 | 5.9578 | 5.9578 | +0.092 (+1.58%) | 2,425,264 |
| 28 Aug 2014 | CNY | 5.9465 | 5.9465 | 5.8447 | 5.8654 | 5.8654 | -0.062 (-1.05%) | 2,701,183 |
| 27 Aug 2014 | CNY | 6.0124 | 6.0124 | 5.8918 | 5.9276 | 5.9276 | -0.106 (-1.75%) | 2,891,040 |
| 26 Aug 2014 | CNY | 6.1557 | 6.2123 | 5.8937 | 6.0332 | 6.0332 | -0.183 (-2.94%) | 8,105,042 |
| 25 Aug 2014 | CNY | 6.3179 | 6.382 | 6.0558 | 6.2161 | 6.2161 | -0.172 (-2.68%) | 3,937,657 |
