| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | CNY | 6.3726 | 6.5008 | 6.3254 | 6.3876 | 6.3876 | +0.015 (+0.24%) | 3,454,537 |
| 21 Aug 2014 | CNY | 6.3707 | 6.4272 | 6.3386 | 6.3726 | 6.3726 | +0.021 (+0.33%) | 2,517,994 |
| 20 Aug 2014 | CNY | 6.3537 | 6.3726 | 6.1991 | 6.3518 | 6.3518 | +0.004 (+0.06%) | 3,575,108 |
| 19 Aug 2014 | CNY | 6.3556 | 6.3726 | 6.3216 | 6.348 | 6.348 | -0.006 (-0.09%) | 1,902,709 |
| 18 Aug 2014 | CNY | 6.365 | 6.3989 | 6.316 | 6.3537 | 6.3537 | +0.032 (+0.51%) | 1,760,206 |
| 15 Aug 2014 | CNY | 6.3876 | 6.3876 | 6.2613 | 6.3216 | 6.3216 | -0.028 (-0.45%) | 1,173,398 |
| 14 Aug 2014 | CNY | 6.3122 | 6.3744 | 6.2896 | 6.3499 | 6.3499 | +0.002 (+0.03%) | 2,177,955 |
| 13 Aug 2014 | CNY | 6.3612 | 6.3989 | 6.3122 | 6.348 | 6.348 | +0.017 (+0.27%) | 2,481,274 |
| 12 Aug 2014 | CNY | 6.3085 | 6.3669 | 6.2462 | 6.3311 | 6.3311 | +0.023 (+0.36%) | 1,165,776 |
| 11 Aug 2014 | CNY | 6.1953 | 6.4008 | 6.184 | 6.3085 | 6.3085 | +0.113 (+1.83%) | 2,507,402 |
| 8 Aug 2014 | CNY | 6.1652 | 6.2048 | 6.1425 | 6.1953 | 6.1953 | +0.068 (+1.11%) | 3,164,827 |
| 7 Aug 2014 | CNY | 6.1218 | 6.1859 | 6.1124 | 6.1275 | 6.1275 | 0.0 (0.0%) | 1,960,766 |
| 6 Aug 2014 | CNY | 6.1067 | 6.1614 | 6.0897 | 6.1275 | 6.1275 | +0.019 (+0.31%) | 2,424,171 |
| 5 Aug 2014 | CNY | 6.0841 | 6.1539 | 6.0407 | 6.1086 | 6.1086 | +0.025 (+0.40%) | 1,679,585 |
| 4 Aug 2014 | CNY | 6.0407 | 6.1218 | 6.0407 | 6.0841 | 6.0841 | +0.004 (+0.06%) | 1,496,221 |
| 1 Aug 2014 | CNY | 6.1161 | 6.1595 | 6.0332 | 6.0803 | 6.0803 | -0.038 (-0.62%) | 2,341,551 |
| 31 Jul 2014 | CNY | 6.0238 | 6.1369 | 6.0238 | 6.118 | 6.118 | +0.085 (+1.41%) | 1,694,792 |
| 30 Jul 2014 | CNY | 6.0596 | 6.0596 | 6.003 | 6.0332 | 6.0332 | +0.004 (+0.06%) | 1,048,987 |
| 29 Jul 2014 | CNY | 5.937 | 6.0822 | 5.8974 | 6.0294 | 6.0294 | +0.09 (+1.52%) | 1,474,135 |
| 28 Jul 2014 | CNY | 5.8974 | 5.9729 | 5.8654 | 5.9389 | 5.9389 | +0.057 (+0.96%) | 1,063,547 |
| 25 Jul 2014 | CNY | 5.8258 | 5.8993 | 5.8183 | 5.8824 | 5.8824 | +0.059 (+1.00%) | 771,212 |
| 24 Jul 2014 | CNY | 5.9295 | 5.9823 | 5.7485 | 5.8239 | 5.8239 | -0.128 (-2.15%) | 2,291,094 |
| 23 Jul 2014 | CNY | 6.0822 | 6.086 | 5.9521 | 5.9521 | 5.9521 | -0.138 (-2.26%) | 1,474,931 |
| 22 Jul 2014 | CNY | 6.0747 | 6.1161 | 6.0539 | 6.0897 | 6.0897 | +0.015 (+0.25%) | 761,044 |
| 21 Jul 2014 | CNY | 6.0841 | 6.1048 | 6.0332 | 6.0747 | 6.0747 | +0.021 (+0.34%) | 591,067 |
| 18 Jul 2014 | CNY | 6.0709 | 6.1237 | 6.0388 | 6.0539 | 6.0539 | -0.017 (-0.28%) | 811,915 |
| 17 Jul 2014 | CNY | 6.0709 | 6.1086 | 6.0388 | 6.0709 | 6.0709 | 0.0 (0.0%) | 763,150 |
| 16 Jul 2014 | CNY | 6.2123 | 6.2217 | 6.037 | 6.0709 | 6.0709 | -0.147 (-2.37%) | 1,435,060 |
| 15 Jul 2014 | CNY | 6.3443 | 6.3499 | 6.1557 | 6.218 | 6.218 | -0.117 (-1.84%) | 1,484,197 |
| 14 Jul 2014 | CNY | 6.2953 | 6.3386 | 6.1991 | 6.3348 | 6.3348 | +0.06 (+0.96%) | 2,872,163 |
