| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | CNY | 6.2048 | 6.299 | 6.1576 | 6.2745 | 6.2745 | +0.034 (+0.54%) | 916,377 |
| 10 Jul 2014 | CNY | 6.2274 | 6.2953 | 6.1275 | 6.2406 | 6.2406 | +0.013 (+0.21%) | 1,349,671 |
| 9 Jul 2014 | CNY | 6.3085 | 6.3085 | 6.1878 | 6.2274 | 6.2274 | -0.057 (-0.90%) | 1,996,277 |
| 8 Jul 2014 | CNY | 6.1916 | 6.3273 | 6.1275 | 6.2839 | 6.2839 | +0.147 (+2.40%) | 2,142,794 |
| 7 Jul 2014 | CNY | 6.3066 | 6.3066 | 6.1067 | 6.1369 | 6.1369 | -0.251 (-3.92%) | 4,067,780 |
| 4 Jul 2014 | CNY | 6.5611 | 6.6158 | 6.3726 | 6.3876 | 6.3876 | -0.211 (-3.20%) | 4,576,540 |
| 3 Jul 2014 | CNY | 6.6082 | 6.6516 | 6.5102 | 6.5988 | 6.5988 | -0.047 (-0.71%) | 2,852,263 |
| 2 Jul 2014 | CNY | 6.5781 | 6.6478 | 6.5422 | 6.6459 | 6.6459 | +0.038 (+0.57%) | 2,969,815 |
| 1 Jul 2014 | CNY | 6.6516 | 6.6516 | 6.5441 | 6.6082 | 6.6082 | -0.006 (-0.09%) | 4,512,961 |
| 30 Jun 2014 | CNY | 6.4253 | 6.6139 | 6.3499 | 6.6139 | 6.6139 | +0.189 (+2.94%) | 4,977,729 |
| 27 Jun 2014 | CNY | 6.3726 | 6.448 | 6.3518 | 6.4253 | 6.4253 | +0.028 (+0.44%) | 2,605,871 |
| 26 Jun 2014 | CNY | 6.2953 | 6.448 | 6.2349 | 6.3971 | 6.3971 | +0.102 (+1.62%) | 3,788,175 |
| 25 Jun 2014 | CNY | 6.3424 | 6.3443 | 6.2387 | 6.2953 | 6.2953 | -0.049 (-0.77%) | 2,332,614 |
| 24 Jun 2014 | CNY | 6.2575 | 6.382 | 6.2368 | 6.3443 | 6.3443 | +0.026 (+0.42%) | 2,564,139 |
| 23 Jun 2014 | CNY | 6.2896 | 6.4442 | 6.2217 | 6.3179 | 6.3179 | +0.036 (+0.57%) | 4,688,672 |
| 20 Jun 2014 | CNY | 5.9861 | 6.3047 | 5.9483 | 6.2821 | 6.2821 | +0.234 (+3.87%) | 4,229,006 |
| 19 Jun 2014 | CNY | 6.1821 | 6.3103 | 5.9729 | 6.0483 | 6.0483 | -0.173 (-2.79%) | 2,576,847 |
| 18 Jun 2014 | CNY | 6.0935 | 6.2406 | 6.0388 | 6.2217 | 6.2217 | +0.004 (+0.06%) | 4,817,914 |
| 17 Jun 2014 | CNY | 6.4499 | 6.4762 | 6.218 | 6.218 | 6.218 | -0.279 (-4.29%) | 4,243,385 |
| 16 Jun 2014 | CNY | 6.5045 | 6.5064 | 6.3537 | 6.497 | 6.497 | +0.077 (+1.20%) | 4,904,497 |
| 13 Jun 2014 | CNY | 6.2689 | 6.4235 | 6.2085 | 6.4197 | 6.4197 | +0.149 (+2.38%) | 9,269,822 |
| 12 Jun 2014 | CNY | 6.2575 | 6.2839 | 6.184 | 6.2707 | 6.2707 | +0.002 (+0.03%) | 4,369,822 |
| 11 Jun 2014 | CNY | 6.233 | 6.3141 | 6.1369 | 6.2689 | 6.2689 | +0.006 (+0.09%) | 6,412,583 |
| 10 Jun 2014 | CNY | 6.1821 | 6.3198 | 6.1275 | 6.2632 | 6.2632 | +0.053 (+0.85%) | 5,529,674 |
| 9 Jun 2014 | CNY | 6.2085 | 6.2123 | 6.1086 | 6.2104 | 6.2104 | +0.011 (+0.18%) | 6,575,411 |
| 6 Jun 2014 | CNY | 6.1972 | 6.2029 | 6.0992 | 6.1991 | 6.1991 | +0.015 (+0.24%) | 7,047,446 |
| 5 Jun 2014 | CNY | 6.0879 | 6.2048 | 6.0332 | 6.184 | 6.184 | +0.064 (+1.05%) | 10,956,610 |
| 4 Jun 2014 | CNY | 5.9012 | 6.1821 | 5.856 | 6.1199 | 6.1199 | +0.164 (+2.75%) | 8,688,959 |
| 3 Jun 2014 | CNY | 5.8842 | 5.9578 | 5.7843 | 5.9559 | 5.9559 | +0.008 (+0.13%) | 5,565,922 |
| 30 May 2014 | CNY | 5.7636 | 6.1256 | 5.7617 | 5.9483 | 5.9483 | +0.183 (+3.17%) | 7,747,855 |
