| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | CNY | 6.218 | 6.2217 | 6.1746 | 6.2048 | 6.2048 | -0.011 (-0.18%) | 1,525,684 |
| 14 Apr 2014 | CNY | 6.2085 | 6.2217 | 6.1746 | 6.2161 | 6.2161 | +0.013 (+0.21%) | 992,526 |
| 11 Apr 2014 | CNY | 6.184 | 6.2123 | 6.118 | 6.2029 | 6.2029 | -0.019 (-0.30%) | 4,080,483 |
| 10 Apr 2014 | CNY | 6.2839 | 6.2858 | 6.1463 | 6.2217 | 6.2217 | -0.141 (-2.22%) | 5,544,960 |
| 9 Apr 2014 | CNY | 6.3122 | 6.3763 | 6.2236 | 6.3631 | 6.3631 | +0.096 (+1.53%) | 2,697,556 |
| 8 Apr 2014 | CNY | 6.2217 | 6.3311 | 6.1991 | 6.267 | 6.267 | +0.006 (+0.09%) | 1,834,330 |
| 4 Apr 2014 | CNY | 6.2575 | 6.2726 | 6.2066 | 6.2613 | 6.2613 | +0.004 (+0.06%) | 1,566,584 |
| 3 Apr 2014 | CNY | 6.2689 | 6.333 | 6.2368 | 6.2575 | 6.2575 | -0.002 (-0.03%) | 1,488,153 |
| 2 Apr 2014 | CNY | 6.3726 | 6.4008 | 6.2255 | 6.2594 | 6.2594 | -0.089 (-1.40%) | 1,939,264 |
| 1 Apr 2014 | CNY | 6.1557 | 6.348 | 6.1482 | 6.348 | 6.348 | +0.126 (+2.03%) | 2,753,783 |
| 31 Mar 2014 | CNY | 6.1331 | 6.333 | 6.1275 | 6.2217 | 6.2217 | +0.019 (+0.30%) | 1,558,442 |
| 28 Mar 2014 | CNY | 6.3348 | 6.4065 | 6.0539 | 6.2029 | 6.2029 | -0.204 (-3.18%) | 5,365,335 |
| 27 Mar 2014 | CNY | 6.2821 | 6.4762 | 6.1199 | 6.4065 | 6.4065 | +0.09 (+1.43%) | 6,155,854 |
| 26 Mar 2014 | CNY | 6.2104 | 6.4084 | 6.1614 | 6.316 | 6.316 | +0.107 (+1.73%) | 3,345,683 |
| 25 Mar 2014 | CNY | 6.2123 | 6.2312 | 6.1482 | 6.2085 | 6.2085 | -0.002 (-0.03%) | 1,150,289 |
| 24 Mar 2014 | CNY | 6.2368 | 6.2557 | 6.1689 | 6.2104 | 6.2104 | -0.011 (-0.18%) | 1,562,457 |
| 21 Mar 2014 | CNY | 6.184 | 6.2312 | 6.0558 | 6.2217 | 6.2217 | +0.019 (+0.30%) | 2,824,374 |
| 20 Mar 2014 | CNY | 6.2406 | 6.2406 | 6.1105 | 6.2029 | 6.2029 | -0.019 (-0.30%) | 3,403,194 |
| 19 Mar 2014 | CNY | 6.3009 | 6.3009 | 6.167 | 6.2217 | 6.2217 | -0.066 (-1.05%) | 3,018,543 |
| 18 Mar 2014 | CNY | 6.3726 | 6.3726 | 6.2726 | 6.2877 | 6.2877 | -0.047 (-0.74%) | 2,467,802 |
| 17 Mar 2014 | CNY | 6.1557 | 6.3424 | 6.1557 | 6.3348 | 6.3348 | +0.121 (+1.94%) | 2,898,418 |
| 14 Mar 2014 | CNY | 6.25 | 6.2575 | 6.1275 | 6.2142 | 6.2142 | -0.051 (-0.81%) | 2,805,524 |
| 13 Mar 2014 | CNY | 6.2387 | 6.2877 | 6.184 | 6.2651 | 6.2651 | +0.025 (+0.39%) | 2,328,832 |
| 12 Mar 2014 | CNY | 6.2255 | 6.316 | 6.1086 | 6.2406 | 6.2406 | -0.019 (-0.30%) | 4,303,978 |
| 11 Mar 2014 | CNY | 6.1991 | 6.2896 | 6.0332 | 6.2594 | 6.2594 | +0.002 (+0.03%) | 3,854,358 |
| 10 Mar 2014 | CNY | 6.48 | 6.48 | 6.1934 | 6.2575 | 6.2575 | -0.245 (-3.77%) | 3,134,833 |
| 7 Mar 2014 | CNY | 6.5554 | 6.5554 | 6.4668 | 6.5026 | 6.5026 | -0.053 (-0.81%) | 2,449,689 |
| 6 Mar 2014 | CNY | 6.4065 | 6.5573 | 6.3726 | 6.5554 | 6.5554 | +0.164 (+2.57%) | 3,840,037 |
| 5 Mar 2014 | CNY | 6.4668 | 6.4819 | 6.3839 | 6.3914 | 6.3914 | +0.002 (+0.03%) | 2,012,777 |
| 4 Mar 2014 | CNY | 6.3876 | 6.4027 | 6.3066 | 6.3895 | 6.3895 | +0.026 (+0.41%) | 2,680,196 |
