| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | CNY | 7.1644 | 7.3058 | 6.9155 | 6.9759 | 6.9759 | -0.236 (-3.27%) | 5,154,862 |
| 10 Jan 2014 | CNY | 7.0909 | 7.3039 | 7.0136 | 7.2115 | 7.2115 | +0.066 (+0.92%) | 3,952,572 |
| 9 Jan 2014 | CNY | 7.3152 | 7.4397 | 7.0701 | 7.1456 | 7.1456 | -0.222 (-3.02%) | 8,385,671 |
| 8 Jan 2014 | CNY | 7.0475 | 7.4981 | 7.0475 | 7.368 | 7.368 | +0.277 (+3.91%) | 14,872,813 |
| 7 Jan 2014 | CNY | 6.8873 | 7.1399 | 6.8873 | 7.0909 | 7.0909 | +0.138 (+1.98%) | 7,614,783 |
| 6 Jan 2014 | CNY | 7.0852 | 7.2587 | 6.8835 | 6.9532 | 6.9532 | -0.128 (-1.81%) | 7,501,006 |
| 3 Jan 2014 | CNY | 7.0532 | 7.2775 | 7.0532 | 7.0815 | 7.0815 | -0.055 (-0.77%) | 10,088,902 |
| 2 Jan 2014 | CNY | 6.8307 | 7.2134 | 6.5988 | 7.1361 | 7.1361 | +0.292 (+4.27%) | 10,843,428 |
| 31 Dec 2013 | CNY | 6.974 | 6.974 | 6.7138 | 6.8439 | 6.8439 | -0.066 (-0.96%) | 3,145,452 |
| 30 Dec 2013 | CNY | 6.8778 | 6.9476 | 6.7892 | 6.9099 | 6.9099 | +0.062 (+0.91%) | 5,181,265 |
| 27 Dec 2013 | CNY | 6.6365 | 6.9005 | 6.6365 | 6.8477 | 6.8477 | +0.172 (+2.57%) | 4,418,184 |
| 26 Dec 2013 | CNY | 6.8458 | 6.8458 | 6.5988 | 6.6761 | 6.6761 | -0.181 (-2.64%) | 4,020,707 |
| 25 Dec 2013 | CNY | 6.6554 | 6.8835 | 6.6007 | 6.8571 | 6.8571 | +0.19 (+2.86%) | 6,393,616 |
| 24 Dec 2013 | CNY | 6.4574 | 6.6799 | 6.4574 | 6.6667 | 6.6667 | +0.09 (+1.38%) | 4,514,372 |
| 23 Dec 2013 | CNY | 6.6931 | 6.7176 | 6.3726 | 6.5762 | 6.5762 | -0.117 (-1.75%) | 3,348,091 |
| 20 Dec 2013 | CNY | 6.8345 | 6.9005 | 6.6026 | 6.6931 | 6.6931 | -0.175 (-2.55%) | 3,132,452 |
| 19 Dec 2013 | CNY | 6.9476 | 6.9759 | 6.8062 | 6.8684 | 6.8684 | -0.124 (-1.78%) | 4,656,625 |
| 18 Dec 2013 | CNY | 6.8929 | 7.221 | 6.7081 | 6.9928 | 6.9928 | +0.134 (+1.95%) | 5,189,338 |
| 17 Dec 2013 | CNY | 6.8797 | 7.1097 | 6.7647 | 6.859 | 6.859 | -0.015 (-0.22%) | 3,535,105 |
| 16 Dec 2013 | CNY | 6.8703 | 7.1644 | 6.8024 | 6.8741 | 6.8741 | -0.062 (-0.90%) | 4,132,823 |
| 13 Dec 2013 | CNY | 6.6516 | 7.0796 | 6.6422 | 6.9363 | 6.9363 | +0.213 (+3.17%) | 6,035,495 |
| 12 Dec 2013 | CNY | 6.4668 | 6.7647 | 6.4668 | 6.7232 | 6.7232 | +0.247 (+3.81%) | 3,315,912 |
| 11 Dec 2013 | CNY | 6.5045 | 6.514 | 6.4103 | 6.4762 | 6.4762 | -0.038 (-0.58%) | 1,500,024 |
| 10 Dec 2013 | CNY | 6.431 | 6.529 | 6.4103 | 6.514 | 6.514 | +0.057 (+0.88%) | 1,643,290 |
| 9 Dec 2013 | CNY | 6.4103 | 6.5931 | 6.382 | 6.4574 | 6.4574 | +0.045 (+0.71%) | 1,348,886 |
| 6 Dec 2013 | CNY | 6.4197 | 6.5008 | 6.2839 | 6.4121 | 6.4121 | -0.092 (-1.42%) | 3,351,661 |
| 5 Dec 2013 | CNY | 6.5667 | 6.6365 | 6.4159 | 6.5045 | 6.5045 | -0.123 (-1.85%) | 2,731,358 |
| 4 Dec 2013 | CNY | 6.5799 | 6.6931 | 6.4876 | 6.6271 | 6.6271 | +0.004 (+0.06%) | 5,231,165 |
| 3 Dec 2013 | CNY | 6.4084 | 6.6459 | 6.0747 | 6.6233 | 6.6233 | +0.068 (+1.04%) | 6,785,502 |
| 2 Dec 2013 | CNY | 6.7873 | 6.859 | 6.5554 | 6.5554 | 6.5554 | -0.728 (-9.99%) | 8,702,103 |
