| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | CNY | 6.382 | 6.3914 | 6.3235 | 6.3726 | 6.3726 | +0.017 (+0.27%) | 1,914,643 |
| 17 Oct 2013 | CNY | 6.3499 | 6.4084 | 6.2783 | 6.3556 | 6.3556 | -0.009 (-0.15%) | 3,932,226 |
| 16 Oct 2013 | CNY | 6.6365 | 6.7685 | 6.1086 | 6.365 | 6.365 | -0.358 (-5.33%) | 8,881,410 |
| 15 Oct 2013 | CNY | 7.1983 | 7.2851 | 6.6836 | 6.7232 | 6.7232 | -0.535 (-7.38%) | 8,459,317 |
| 14 Oct 2013 | CNY | 7.4529 | 7.4642 | 7.1606 | 7.2587 | 7.2587 | -0.192 (-2.58%) | 4,061,553 |
| 11 Oct 2013 | CNY | 7.3115 | 7.5962 | 7.2681 | 7.451 | 7.451 | +0.107 (+1.46%) | 7,318,209 |
| 10 Oct 2013 | CNY | 7.3171 | 7.4095 | 7.1682 | 7.3435 | 7.3435 | -0.009 (-0.13%) | 4,845,087 |
| 9 Oct 2013 | CNY | 6.957 | 7.5396 | 6.9118 | 7.3529 | 7.3529 | +0.387 (+5.55%) | 12,164,193 |
| 8 Oct 2013 | CNY | 6.6177 | 7.0664 | 5.9559 | 6.9664 | 6.9664 | +0.349 (+5.27%) | 7,459,450 |
| 30 Sep 2013 | CNY | 6.5102 | 6.6233 | 6.4121 | 6.6177 | 6.6177 | +0.151 (+2.33%) | 3,025,735 |
| 27 Sep 2013 | CNY | 6.3179 | 6.629 | 6.3179 | 6.4668 | 6.4668 | +0.057 (+0.88%) | 3,090,030 |
| 26 Sep 2013 | CNY | 6.595 | 6.5969 | 6.3009 | 6.4103 | 6.4103 | -0.145 (-2.21%) | 3,241,348 |
| 25 Sep 2013 | CNY | 6.5328 | 6.6195 | 6.5064 | 6.5554 | 6.5554 | +0.019 (+0.29%) | 2,611,949 |
| 24 Sep 2013 | CNY | 6.514 | 6.6327 | 6.4517 | 6.5366 | 6.5366 | +0.013 (+0.20%) | 4,137,772 |
| 23 Sep 2013 | CNY | 6.2217 | 6.5272 | 6.184 | 6.5234 | 6.5234 | +0.287 (+4.60%) | 4,712,460 |
| 18 Sep 2013 | CNY | 6.1765 | 6.2594 | 6.1369 | 6.2368 | 6.2368 | +0.036 (+0.58%) | 2,735,840 |
| 17 Sep 2013 | CNY | 6.3443 | 6.3443 | 6.1652 | 6.201 | 6.201 | -0.153 (-2.40%) | 4,336,513 |
| 16 Sep 2013 | CNY | 6.3066 | 6.3631 | 6.2255 | 6.3537 | 6.3537 | +0.047 (+0.75%) | 3,275,326 |
| 13 Sep 2013 | CNY | 6.2462 | 6.3122 | 6.1859 | 6.3066 | 6.3066 | +0.081 (+1.30%) | 2,019,322 |
| 12 Sep 2013 | CNY | 6.2029 | 6.2971 | 6.1897 | 6.2255 | 6.2255 | +0.002 (+0.03%) | 2,324,202 |
| 11 Sep 2013 | CNY | 6.3782 | 6.4291 | 6.184 | 6.2236 | 6.2236 | -0.164 (-2.57%) | 5,561,541 |
| 10 Sep 2013 | CNY | 6.6026 | 6.6045 | 6.3594 | 6.3876 | 6.3876 | -0.173 (-2.64%) | 3,446,443 |
| 9 Sep 2013 | CNY | 6.5611 | 6.6026 | 6.4951 | 6.5611 | 6.5611 | -0.038 (-0.57%) | 2,477,673 |
| 6 Sep 2013 | CNY | 6.6516 | 6.727 | 6.5535 | 6.5988 | 6.5988 | -0.057 (-0.85%) | 1,951,219 |
| 5 Sep 2013 | CNY | 6.6327 | 6.7157 | 6.5422 | 6.6554 | 6.6554 | +0.038 (+0.57%) | 2,688,703 |
| 4 Sep 2013 | CNY | 6.6327 | 6.6459 | 6.5196 | 6.6177 | 6.6177 | +0.006 (+0.09%) | 2,799,265 |
| 3 Sep 2013 | CNY | 6.5234 | 6.6459 | 6.4348 | 6.612 | 6.612 | +0.092 (+1.42%) | 2,615,195 |
| 2 Sep 2013 | CNY | 6.5573 | 6.5573 | 6.316 | 6.5196 | 6.5196 | -0.013 (-0.20%) | 4,883,350 |
| 30 Aug 2013 | CNY | 6.7873 | 6.8816 | 6.4423 | 6.5328 | 6.5328 | -0.255 (-3.75%) | 2,329,044 |
| 29 Aug 2013 | CNY | 6.7892 | 6.9382 | 6.7364 | 6.7873 | 6.7873 | -0.047 (-0.69%) | 3,332,275 |
