| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | CNY | 6.8627 | 6.9005 | 6.7459 | 6.8345 | 6.8345 | -0.047 (-0.68%) | 3,339,207 |
| 27 Aug 2013 | CNY | 6.8609 | 6.8986 | 6.7911 | 6.8816 | 6.8816 | +0.015 (+0.22%) | 2,594,589 |
| 26 Aug 2013 | CNY | 6.7251 | 6.9721 | 6.7251 | 6.8665 | 6.8665 | +0.141 (+2.10%) | 4,165,225 |
| 23 Aug 2013 | CNY | 6.7232 | 6.7496 | 6.6026 | 6.7251 | 6.7251 | +0.03 (+0.45%) | 3,851,425 |
| 22 Aug 2013 | CNY | 6.529 | 6.7308 | 6.529 | 6.695 | 6.695 | +0.181 (+2.78%) | 4,114,970 |
| 21 Aug 2013 | CNY | 6.5611 | 6.5611 | 6.4235 | 6.514 | 6.514 | -0.023 (-0.35%) | 1,260,209 |
| 20 Aug 2013 | CNY | 6.4121 | 6.6478 | 6.4121 | 6.5366 | 6.5366 | +0.051 (+0.78%) | 1,624,429 |
| 19 Aug 2013 | CNY | 6.2971 | 6.5177 | 6.2255 | 6.4857 | 6.4857 | +0.092 (+1.45%) | 2,382,572 |
| 16 Aug 2013 | CNY | 6.7873 | 6.7873 | 6.3726 | 6.3933 | 6.3933 | -0.413 (-6.07%) | 4,391,271 |
| 15 Aug 2013 | CNY | 6.9382 | 6.9532 | 6.8062 | 6.8062 | 6.8062 | -0.141 (-2.04%) | 2,226,762 |
| 14 Aug 2013 | CNY | 6.925 | 7.0117 | 6.8477 | 6.9476 | 6.9476 | +0.047 (+0.68%) | 3,645,821 |
| 13 Aug 2013 | CNY | 6.9005 | 6.9118 | 6.7836 | 6.9005 | 6.9005 | -0.002 (-0.03%) | 2,528,443 |
| 12 Aug 2013 | CNY | 6.9551 | 6.9551 | 6.7704 | 6.9023 | 6.9023 | +0.002 (+0.03%) | 2,843,564 |
| 9 Aug 2013 | CNY | 6.9005 | 7.0287 | 6.7515 | 6.9005 | 6.9005 | 0.0 (0.0%) | 3,823,123 |
| 8 Aug 2013 | CNY | 6.8382 | 6.9155 | 6.7704 | 6.9005 | 6.9005 | 0.0 (0.0%) | 3,345,413 |
| 7 Aug 2013 | CNY | 6.793 | 7.0098 | 6.7609 | 6.9005 | 6.9005 | -0.113 (-1.61%) | 4,075,614 |
| 6 Aug 2013 | CNY | 7.023 | 7.0739 | 6.9495 | 7.0136 | 7.0136 | -0.009 (-0.13%) | 3,531,700 |
| 5 Aug 2013 | CNY | 7.0494 | 7.1041 | 6.9061 | 7.023 | 7.023 | -0.113 (-1.58%) | 3,446,088 |
| 2 Aug 2013 | CNY | 6.9382 | 7.3134 | 6.8062 | 7.1361 | 7.1361 | +0.198 (+2.85%) | 6,048,708 |
| 1 Aug 2013 | CNY | 6.6686 | 6.9928 | 6.6686 | 6.9382 | 6.9382 | +0.211 (+3.14%) | 2,609,849 |
| 31 Jul 2013 | CNY | 6.7176 | 6.7591 | 6.6742 | 6.727 | 6.727 | +0.011 (+0.17%) | 2,149,164 |
| 30 Jul 2013 | CNY | 6.825 | 6.9118 | 6.5724 | 6.7157 | 6.7157 | -0.1 (-1.47%) | 2,536,844 |
| 29 Jul 2013 | CNY | 6.9174 | 6.9853 | 6.7402 | 6.8156 | 6.8156 | -0.121 (-1.74%) | 4,104,930 |
| 26 Jul 2013 | CNY | 7.2134 | 7.2134 | 6.6987 | 6.9363 | 6.9363 | -0.302 (-4.17%) | 4,845,845 |
| 25 Jul 2013 | CNY | 7.5528 | 7.6452 | 7.1663 | 7.2379 | 7.2379 | -0.343 (-4.53%) | 5,471,627 |
| 24 Jul 2013 | CNY | 7.4868 | 7.6131 | 7.3869 | 7.5811 | 7.5811 | +0.096 (+1.29%) | 4,632,842 |
| 23 Jul 2013 | CNY | 7.2379 | 7.5339 | 7.2379 | 7.4849 | 7.4849 | +0.204 (+2.80%) | 6,686,556 |
| 22 Jul 2013 | CNY | 7.3529 | 7.3699 | 7.106 | 7.2813 | 7.2813 | +0.175 (+2.47%) | 4,023,900 |
| 19 Jul 2013 | CNY | 7.0155 | 7.5075 | 7.0155 | 7.106 | 7.106 | -0.058 (-0.82%) | 5,396,337 |
| 18 Jul 2013 | CNY | 7.2587 | 7.2587 | 6.8816 | 7.1644 | 7.1644 | -0.128 (-1.76%) | 6,181,255 |
