| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | CNY | 5.2988 | 5.3403 | 5.2319 | 5.3262 | 5.3262 | +0.011 (+0.21%) | 2,770,438 |
| 9 Apr 2013 | CNY | 5.1706 | 5.3724 | 5.1706 | 5.3149 | 5.3149 | +0.112 (+2.16%) | 4,018,077 |
| 8 Apr 2013 | CNY | 5.1659 | 5.279 | 5.0028 | 5.2027 | 5.2027 | -0.076 (-1.45%) | 3,134,642 |
| 3 Apr 2013 | CNY | 5.3724 | 5.3724 | 5.0453 | 5.279 | 5.279 | -0.102 (-1.89%) | 5,023,672 |
| 2 Apr 2013 | CNY | 5.3469 | 5.4308 | 5.2743 | 5.3808 | 5.3808 | +0.001 (+0.02%) | 4,903,282 |
| 1 Apr 2013 | CNY | 5.1084 | 5.4431 | 5.1065 | 5.3799 | 5.3799 | +0.272 (+5.33%) | 5,936,756 |
| 29 Mar 2013 | CNY | 5.0801 | 5.1358 | 5.0434 | 5.1075 | 5.1075 | +0.064 (+1.27%) | 1,925,670 |
| 28 Mar 2013 | CNY | 5.2328 | 5.2328 | 5.0434 | 5.0434 | 5.0434 | -0.253 (-4.77%) | 5,617,561 |
| 27 Mar 2013 | CNY | 5.2781 | 5.3497 | 5.2008 | 5.296 | 5.296 | +0.007 (+0.14%) | 2,746,740 |
| 26 Mar 2013 | CNY | 5.3497 | 5.3818 | 5.214 | 5.2885 | 5.2885 | -0.099 (-1.84%) | 3,255,542 |
| 25 Mar 2013 | CNY | 5.4487 | 5.4657 | 5.345 | 5.3874 | 5.3874 | -0.014 (-0.26%) | 4,177,854 |
| 22 Mar 2013 | CNY | 5.3912 | 5.4204 | 5.345 | 5.4016 | 5.4016 | +0.02 (+0.37%) | 2,440,900 |
| 21 Mar 2013 | CNY | 5.3337 | 5.4157 | 5.3083 | 5.3818 | 5.3818 | +0.039 (+0.72%) | 3,535,858 |
| 20 Mar 2013 | CNY | 5.2197 | 5.3705 | 5.1857 | 5.3431 | 5.3431 | +0.135 (+2.59%) | 3,800,029 |
| 19 Mar 2013 | CNY | 5.2545 | 5.2932 | 5.1659 | 5.2083 | 5.2083 | -0.07 (-1.32%) | 4,252,630 |
| 18 Mar 2013 | CNY | 5.3922 | 5.4091 | 5.2394 | 5.2781 | 5.2781 | -0.138 (-2.54%) | 4,208,193 |
| 15 Mar 2013 | CNY | 5.5157 | 5.543 | 5.1848 | 5.4157 | 5.4157 | -0.133 (-2.40%) | 6,452,719 |
| 14 Mar 2013 | CNY | 5.5241 | 5.6184 | 5.5053 | 5.5486 | 5.5486 | -0.013 (-0.24%) | 2,662,470 |
| 13 Mar 2013 | CNY | 5.5618 | 5.5684 | 5.4572 | 5.5618 | 5.5618 | -0.039 (-0.69%) | 3,950,758 |
| 12 Mar 2013 | CNY | 5.8899 | 5.8899 | 5.4864 | 5.6005 | 5.6005 | -0.271 (-4.61%) | 8,911,133 |
| 11 Mar 2013 | CNY | 5.741 | 5.9201 | 5.7391 | 5.871 | 5.871 | +0.147 (+2.57%) | 6,524,079 |
| 8 Mar 2013 | CNY | 5.7485 | 5.9078 | 5.7127 | 5.724 | 5.724 | +0.009 (+0.15%) | 6,470,731 |
| 7 Mar 2013 | CNY | 5.7843 | 5.9201 | 5.6354 | 5.7155 | 5.7155 | -0.068 (-1.17%) | 10,309,607 |
| 6 Mar 2013 | CNY | 5.5298 | 5.7843 | 5.4959 | 5.7834 | 5.7834 | +0.264 (+4.78%) | 11,226,149 |
| 5 Mar 2013 | CNY | 5.5025 | 5.5468 | 5.4214 | 5.5194 | 5.5194 | +0.017 (+0.31%) | 4,779,381 |
| 4 Mar 2013 | CNY | 5.5901 | 5.6184 | 5.4676 | 5.5025 | 5.5025 | -0.104 (-1.85%) | 5,861,970 |
| 1 Mar 2013 | CNY | 5.5289 | 5.6203 | 5.4525 | 5.6062 | 5.6062 | +0.076 (+1.38%) | 6,322,760 |
| 28 Feb 2013 | CNY | 5.4704 | 5.6278 | 5.4629 | 5.5298 | 5.5298 | +0.06 (+1.10%) | 6,045,064 |
| 27 Feb 2013 | CNY | 5.6542 | 5.6863 | 5.4487 | 5.4695 | 5.4695 | -0.158 (-2.81%) | 4,446,438 |
| 26 Feb 2013 | CNY | 5.6184 | 5.7344 | 5.5618 | 5.6278 | 5.6278 | +0.023 (+0.40%) | 6,113,093 |
