| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 5.5703 | 5.6429 | 5.5241 | 5.6052 | 5.6052 | +0.035 (+0.63%) | 3,756,738 |
| 22 Feb 2013 | CNY | 5.5647 | 5.6467 | 5.5241 | 5.5703 | 5.5703 | +0.015 (+0.27%) | 3,467,002 |
| 21 Feb 2013 | CNY | 5.5524 | 5.6561 | 5.5062 | 5.5552 | 5.5552 | -0.031 (-0.56%) | 5,350,420 |
| 20 Feb 2013 | CNY | 5.4468 | 5.6344 | 5.4393 | 5.5864 | 5.5864 | +0.142 (+2.62%) | 5,139,703 |
| 19 Feb 2013 | CNY | 5.609 | 5.6523 | 5.4308 | 5.444 | 5.444 | -0.191 (-3.40%) | 4,801,339 |
| 18 Feb 2013 | CNY | 5.5713 | 5.6731 | 5.5006 | 5.6354 | 5.6354 | +0.125 (+2.28%) | 6,262,740 |
| 8 Feb 2013 | CNY | 5.4544 | 5.5241 | 5.4468 | 5.51 | 5.51 | +0.071 (+1.30%) | 3,603,452 |
| 7 Feb 2013 | CNY | 5.4318 | 5.4836 | 5.3931 | 5.4393 | 5.4393 | +0.009 (+0.17%) | 3,565,136 |
| 6 Feb 2013 | CNY | 5.3903 | 5.559 | 5.3808 | 5.4299 | 5.4299 | +0.043 (+0.79%) | 5,891,905 |
| 5 Feb 2013 | CNY | 5.4016 | 5.4233 | 5.3262 | 5.3874 | 5.3874 | -0.036 (-0.66%) | 4,314,899 |
| 4 Feb 2013 | CNY | 5.2583 | 5.4572 | 5.2366 | 5.4233 | 5.4233 | +0.163 (+3.10%) | 6,270,951 |
| 1 Feb 2013 | CNY | 5.0933 | 5.297 | 5.0339 | 5.2602 | 5.2602 | +0.17 (+3.33%) | 6,379,852 |
| 31 Jan 2013 | CNY | 5.2819 | 5.3167 | 4.9981 | 5.0905 | 5.0905 | -0.226 (-4.25%) | 8,157,520 |
| 30 Jan 2013 | CNY | 5.477 | 5.4817 | 5.2809 | 5.3167 | 5.3167 | -0.147 (-2.69%) | 6,867,810 |
| 29 Jan 2013 | CNY | 5.4591 | 5.4949 | 5.4063 | 5.4638 | 5.4638 | +0.006 (+0.10%) | 5,791,267 |
| 28 Jan 2013 | CNY | 5.3733 | 5.4864 | 5.3592 | 5.4581 | 5.4581 | +0.033 (+0.61%) | 5,855,456 |
| 25 Jan 2013 | CNY | 5.2866 | 5.5223 | 5.2809 | 5.4252 | 5.4252 | +0.106 (+1.99%) | 6,620,198 |
| 24 Jan 2013 | CNY | 5.5025 | 5.5562 | 5.2602 | 5.3196 | 5.3196 | -0.181 (-3.29%) | 7,932,068 |
| 23 Jan 2013 | CNY | 5.4534 | 5.5128 | 5.4016 | 5.5006 | 5.5006 | +0.033 (+0.60%) | 6,826,099 |
| 22 Jan 2013 | CNY | 5.9285 | 5.9342 | 5.3733 | 5.4676 | 5.4676 | -0.457 (-7.72%) | 15,714,627 |
| 21 Jan 2013 | CNY | 5.9908 | 6.0247 | 5.8824 | 5.9248 | 5.9248 | -0.041 (-0.68%) | 7,363,405 |
| 18 Jan 2013 | CNY | 6.0219 | 6.0709 | 5.8644 | 5.9653 | 5.9653 | -0.071 (-1.17%) | 8,092,917 |
| 17 Jan 2013 | CNY | 5.9908 | 6.1227 | 5.9399 | 6.036 | 6.036 | +0.014 (+0.23%) | 9,110,755 |
| 16 Jan 2013 | CNY | 6.0049 | 6.1633 | 5.8824 | 6.0219 | 6.0219 | -0.01 (-0.17%) | 12,534,773 |
| 15 Jan 2013 | CNY | 6.0341 | 6.2491 | 5.9861 | 6.0322 | 6.0322 | +0.027 (+0.45%) | 15,583,321 |
| 14 Jan 2013 | CNY | 5.8447 | 6.019 | 5.7504 | 6.0049 | 6.0049 | +0.161 (+2.76%) | 14,299,446 |
| 11 Jan 2013 | CNY | 5.7504 | 6.019 | 5.7504 | 5.8437 | 5.8437 | +0.14 (+2.45%) | 16,836,105 |
| 10 Jan 2013 | CNY | 5.6288 | 5.8164 | 5.6193 | 5.7042 | 5.7042 | -0.048 (-0.84%) | 12,659,375 |
| 9 Jan 2013 | CNY | 6.1275 | 6.1727 | 5.7523 | 5.7523 | 5.7523 | -0.639 (-10.00%) | 25,380,870 |
| 8 Jan 2013 | CNY | 6.0803 | 6.6365 | 6.0332 | 6.3914 | 6.3914 | +0.358 (+5.94%) | 38,720,844 |
