| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 6.4112 | 6.4649 | 6.2736 | 6.2839 | 6.2839 | -0.127 (-1.99%) | 11,492,622 |
| 21 Aug 2012 | CNY | 6.2877 | 6.4414 | 6.2736 | 6.4112 | 6.4112 | +0.1 (+1.58%) | 12,458,639 |
| 20 Aug 2012 | CNY | 6.2217 | 6.4055 | 6.2123 | 6.3113 | 6.3113 | +0.052 (+0.83%) | 9,918,723 |
| 17 Aug 2012 | CNY | 6.2029 | 6.3179 | 6.1831 | 6.2594 | 6.2594 | +0.038 (+0.61%) | 9,756,103 |
| 16 Aug 2012 | CNY | 6.2198 | 6.3339 | 6.1934 | 6.2217 | 6.2217 | -0.022 (-0.35%) | 10,795,708 |
| 15 Aug 2012 | CNY | 6.3914 | 6.4093 | 6.2415 | 6.2434 | 6.2434 | -0.182 (-2.83%) | 15,314,228 |
| 14 Aug 2012 | CNY | 6.5064 | 6.5696 | 6.2689 | 6.4253 | 6.4253 | -0.1 (-1.53%) | 21,049,666 |
| 13 Aug 2012 | CNY | 6.2509 | 6.5781 | 6.2509 | 6.5253 | 6.5253 | +0.087 (+1.35%) | 29,872,106 |
| 10 Aug 2012 | CNY | 6.6007 | 6.8034 | 6.4301 | 6.4385 | 6.4385 | -0.243 (-3.64%) | 33,990,599 |
| 9 Aug 2012 | CNY | 6.6318 | 6.777 | 6.4744 | 6.6818 | 6.6818 | -0.26 (-3.75%) | 42,338,151 |
| 8 Aug 2012 | CNY | 7.2106 | 7.3529 | 6.9419 | 6.9419 | 6.9419 | -0.771 (-10.00%) | 38,243,155 |
| 7 Aug 2012 | CNY | 7.7017 | 8.0119 | 7.6367 | 7.7131 | 7.7131 | 0.0 (0.0%) | 110,365,260 |
