| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | CNY | 6.3778 | 6.3861 | 6.1222 | 6.1306 | 6.1306 | -0.219 (-3.46%) | 7,305,022 |
| 19 Feb 2014 | CNY | 6.4861 | 6.5278 | 6.2667 | 6.35 | 6.35 | -0.136 (-2.10%) | 9,848,862 |
| 18 Feb 2014 | CNY | 6.5833 | 6.5833 | 6.4389 | 6.4861 | 6.4861 | -0.053 (-0.81%) | 10,412,272 |
| 17 Feb 2014 | CNY | 6.45 | 6.6167 | 6.3833 | 6.5389 | 6.5389 | +0.095 (+1.47%) | 13,601,905 |
| 14 Feb 2014 | CNY | 6.1778 | 6.4444 | 6.1528 | 6.4444 | 6.4444 | +0.25 (+4.04%) | 11,798,010 |
| 13 Feb 2014 | CNY | 6.4583 | 6.4583 | 6.1222 | 6.1944 | 6.1944 | -0.264 (-4.09%) | 11,444,882 |
| 12 Feb 2014 | CNY | 6.0778 | 6.4972 | 6.0417 | 6.4583 | 6.4583 | +0.408 (+6.75%) | 17,628,112 |
| 11 Feb 2014 | CNY | 6.2167 | 6.3167 | 6.0306 | 6.05 | 6.05 | -0.194 (-3.11%) | 10,549,580 |
| 10 Feb 2014 | CNY | 6.0778 | 6.2778 | 6.0556 | 6.2444 | 6.2444 | +0.15 (+2.46%) | 9,828,741 |
| 7 Feb 2014 | CNY | 5.925 | 6.1167 | 5.9028 | 6.0944 | 6.0944 | +0.078 (+1.29%) | 4,911,346 |
| 30 Jan 2014 | CNY | 6.2083 | 6.2889 | 5.975 | 6.0167 | 6.0167 | -0.222 (-3.56%) | 5,763,686 |
| 29 Jan 2014 | CNY | 6.1417 | 6.3194 | 6.0222 | 6.2389 | 6.2389 | +0.142 (+2.32%) | 7,423,567 |
| 28 Jan 2014 | CNY | 6.225 | 6.3278 | 5.9806 | 6.0972 | 6.0972 | -0.131 (-2.10%) | 7,009,675 |
| 27 Jan 2014 | CNY | 6.25 | 6.3833 | 6.1167 | 6.2278 | 6.2278 | -0.269 (-4.15%) | 13,087,609 |
| 24 Jan 2014 | CNY | 6.2083 | 6.625 | 6.1278 | 6.4972 | 6.4972 | +0.247 (+3.96%) | 18,079,412 |
| 23 Jan 2014 | CNY | 5.9972 | 6.3 | 5.9361 | 6.25 | 6.25 | +0.253 (+4.22%) | 15,512,515 |
| 22 Jan 2014 | CNY | 5.9583 | 6.0611 | 5.8667 | 5.9972 | 5.9972 | +0.025 (+0.42%) | 9,628,556 |
| 21 Jan 2014 | CNY | 5.8528 | 6.0278 | 5.8472 | 5.9722 | 5.9722 | +0.131 (+2.23%) | 6,706,238 |
| 20 Jan 2014 | CNY | 6.1111 | 6.1111 | 5.7833 | 5.8417 | 5.8417 | -0.205 (-3.40%) | 8,127,694 |
| 17 Jan 2014 | CNY | 5.725 | 6.1611 | 5.725 | 6.0472 | 6.0472 | +0.247 (+4.26%) | 13,471,941 |
| 16 Jan 2014 | CNY | 5.8528 | 6.0556 | 5.7833 | 5.8 | 5.8 | -0.058 (-1.00%) | 9,293,839 |
| 15 Jan 2014 | CNY | 5.6528 | 5.8944 | 5.6528 | 5.8583 | 5.8583 | +0.172 (+3.03%) | 6,722,625 |
| 14 Jan 2014 | CNY | 5.4806 | 5.6917 | 5.4611 | 5.6861 | 5.6861 | +0.2 (+3.65%) | 4,210,725 |
| 13 Jan 2014 | CNY | 5.4694 | 5.5389 | 5.375 | 5.4861 | 5.4861 | +0.089 (+1.65%) | 3,682,278 |
| 10 Jan 2014 | CNY | 5.5139 | 5.65 | 5.3361 | 5.3972 | 5.3972 | 0.0 (0.0%) | 4,631,835 |
