| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 5.8601 | 6.0117 | 5.8578 | 5.9697 | 5.9697 | +0.049 (+0.83%) | 9,512,778 |
| 9 Nov 2012 | CNY | 5.9441 | 6.0093 | 5.7809 | 5.9207 | 5.9207 | +0.047 (+0.79%) | 11,710,910 |
| 8 Nov 2012 | CNY | 5.5804 | 6.0303 | 5.5711 | 5.8741 | 5.8741 | +0.31 (+5.57%) | 14,584,292 |
| 7 Nov 2012 | CNY | 5.7343 | 5.8019 | 5.5641 | 5.5641 | 5.5641 | -0.217 (-3.75%) | 6,499,718 |
| 6 Nov 2012 | CNY | 5.669 | 5.7809 | 5.5734 | 5.7809 | 5.7809 | +0.086 (+1.52%) | 6,152,692 |
| 5 Nov 2012 | CNY | 5.8182 | 5.8718 | 5.6294 | 5.6946 | 5.6946 | -0.11 (-1.89%) | 7,529,722 |
| 2 Nov 2012 | CNY | 5.5921 | 5.8228 | 5.5758 | 5.8042 | 5.8042 | +0.182 (+3.23%) | 12,428,683 |
| 1 Nov 2012 | CNY | 5.4336 | 5.6643 | 5.4266 | 5.6224 | 5.6224 | +0.242 (+4.51%) | 13,549,844 |
| 31 Oct 2012 | CNY | 5.2168 | 5.4149 | 5.1702 | 5.38 | 5.38 | +0.175 (+3.36%) | 4,316,096 |
| 30 Oct 2012 | CNY | 5.2261 | 5.2634 | 5.1935 | 5.2051 | 5.2051 | -0.037 (-0.71%) | 1,065,138 |
| 29 Oct 2012 | CNY | 5.1539 | 5.3333 | 5.1539 | 5.2424 | 5.2424 | +0.03 (+0.58%) | 1,112,452 |
| 26 Oct 2012 | CNY | 5.373 | 5.3776 | 5.2121 | 5.2121 | 5.2121 | -0.133 (-2.49%) | 2,685,098 |
| 25 Oct 2012 | CNY | 5.3846 | 5.4312 | 5.3333 | 5.345 | 5.345 | -0.058 (-1.08%) | 1,920,023 |
| 24 Oct 2012 | CNY | 5.4662 | 5.4662 | 5.3636 | 5.4033 | 5.4033 | -0.068 (-1.24%) | 2,429,671 |
| 23 Oct 2012 | CNY | 5.4592 | 5.5828 | 5.4359 | 5.4709 | 5.4709 | +0.04 (+0.73%) | 3,983,968 |
| 22 Oct 2012 | CNY | 5.4312 | 5.4592 | 5.3706 | 5.4312 | 5.4312 | -0.007 (-0.13%) | 2,043,588 |
| 19 Oct 2012 | CNY | 5.4662 | 5.5105 | 5.3986 | 5.4382 | 5.4382 | -0.028 (-0.51%) | 2,065,098 |
| 18 Oct 2012 | CNY | 5.4429 | 5.4872 | 5.4266 | 5.4662 | 5.4662 | +0.049 (+0.90%) | 2,594,330 |
| 17 Oct 2012 | CNY | 5.3846 | 5.4406 | 5.3846 | 5.4173 | 5.4173 | +0.037 (+0.69%) | 2,439,203 |
| 16 Oct 2012 | CNY | 5.3613 | 5.4242 | 5.3427 | 5.38 | 5.38 | +0.002 (+0.04%) | 1,896,896 |
| 15 Oct 2012 | CNY | 5.4685 | 5.4709 | 5.3077 | 5.3776 | 5.3776 | -0.089 (-1.62%) | 3,621,390 |
| 12 Oct 2012 | CNY | 5.5525 | 5.648 | 5.4079 | 5.4662 | 5.4662 | -0.117 (-2.09%) | 5,358,784 |
| 11 Oct 2012 | CNY | 5.5828 | 5.7995 | 5.5291 | 5.5828 | 5.5828 | +0.03 (+0.55%) | 9,322,783 |
| 10 Oct 2012 | CNY | 5.5012 | 5.5571 | 5.4802 | 5.5525 | 5.5525 | +0.005 (+0.08%) | 5,393,134 |
| 9 Oct 2012 | CNY | 5.4732 | 5.5711 | 5.3893 | 5.5478 | 5.5478 | +0.177 (+3.30%) | 7,136,586 |
| 8 Oct 2012 | CNY | 5.4312 | 5.4965 | 5.338 | 5.3706 | 5.3706 | -0.096 (-1.75%) | 4,755,996 |
| 28 Sep 2012 | CNY | 5.3497 | 5.5152 | 5.3147 | 5.4662 | 5.4662 | +0.07 (+1.30%) | 7,803,222 |
| 27 Sep 2012 | CNY | 5.3753 | 5.4406 | 5.2681 | 5.3963 | 5.3963 | +0.044 (+0.83%) | 8,718,107 |
| 26 Sep 2012 | CNY | 5.5944 | 5.5944 | 5.3357 | 5.352 | 5.352 | -0.273 (-4.85%) | 10,407,128 |
| 25 Sep 2012 | CNY | 5.7413 | 5.8159 | 5.6201 | 5.6247 | 5.6247 | -0.186 (-3.21%) | 9,082,560 |
