| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 10.69 | 10.89 | 10.67 | 10.75 | 10.75 | +0.07 (+0.66%) | 9,371,845 |
| 14 Nov 2023 | CNY | 10.45 | 10.7 | 10.45 | 10.68 | 10.68 | +0.21 (+2.01%) | 9,805,899 |
| 13 Nov 2023 | CNY | 10.34 | 10.52 | 10.34 | 10.47 | 10.47 | +0.18 (+1.75%) | 8,628,534 |
| 10 Nov 2023 | CNY | 10.31 | 10.5 | 10.28 | 10.29 | 10.29 | -0.07 (-0.68%) | 7,821,067 |
| 9 Nov 2023 | CNY | 10.35 | 10.55 | 10.29 | 10.36 | 10.36 | +0.01 (+0.10%) | 10,529,848 |
| 8 Nov 2023 | CNY | 10.41 | 10.46 | 10.27 | 10.35 | 10.35 | -0.05 (-0.48%) | 12,281,468 |
| 7 Nov 2023 | CNY | 10.24 | 10.42 | 10.17 | 10.4 | 10.4 | +0.11 (+1.07%) | 10,320,236 |
| 6 Nov 2023 | CNY | 10.11 | 10.33 | 10.05 | 10.29 | 10.29 | +0.26 (+2.59%) | 10,850,886 |
| 3 Nov 2023 | CNY | 9.79 | 10.14 | 9.79 | 10.03 | 10.03 | +0.31 (+3.19%) | 10,731,840 |
| 2 Nov 2023 | CNY | 9.89 | 9.94 | 9.71 | 9.72 | 9.72 | -0.14 (-1.42%) | 5,930,229 |
| 1 Nov 2023 | CNY | 9.88 | 9.99 | 9.77 | 9.86 | 9.86 | -0.02 (-0.20%) | 6,103,092 |
| 31 Oct 2023 | CNY | 10.02 | 10.06 | 9.75 | 9.88 | 9.88 | -0.15 (-1.50%) | 9,938,800 |
| 30 Oct 2023 | CNY | 9.7 | 10.14 | 9.68 | 10.03 | 10.03 | +0.2 (+2.03%) | 12,301,976 |
| 27 Oct 2023 | CNY | 9.9 | 10.08 | 9.79 | 9.83 | 9.83 | +0.1 (+1.03%) | 14,708,029 |
| 26 Oct 2023 | CNY | 9.49 | 9.8 | 9.44 | 9.73 | 9.73 | +0.15 (+1.57%) | 11,245,624 |
| 25 Oct 2023 | CNY | 9.46 | 9.75 | 9.42 | 9.58 | 9.58 | +0.06 (+0.63%) | 13,181,697 |
| 24 Oct 2023 | CNY | 9.88 | 9.93 | 9.26 | 9.52 | 9.52 | -0.47 (-4.70%) | 25,017,557 |
| 23 Oct 2023 | CNY | 10.22 | 10.28 | 9.92 | 9.99 | 9.99 | -0.28 (-2.73%) | 10,960,510 |
| 20 Oct 2023 | CNY | 10.79 | 10.89 | 10.23 | 10.27 | 10.27 | -0.57 (-5.26%) | 16,369,017 |
| 19 Oct 2023 | CNY | 10.97 | 11.23 | 10.8 | 10.84 | 10.84 | -0.28 (-2.52%) | 14,881,910 |
| 18 Oct 2023 | CNY | 11.71 | 11.74 | 11.09 | 11.12 | 11.12 | -0.68 (-5.76%) | 20,794,129 |
| 17 Oct 2023 | CNY | 11.62 | 11.96 | 11.45 | 11.8 | 11.8 | +0.07 (+0.60%) | 19,480,241 |
| 16 Oct 2023 | CNY | 11.65 | 11.9 | 11.43 | 11.73 | 11.73 | +0.09 (+0.77%) | 17,223,956 |
| 13 Oct 2023 | CNY | 11.6 | 11.85 | 11.4 | 11.64 | 11.64 | -0.01 (-0.09%) | 16,898,442 |
| 12 Oct 2023 | CNY | 11.98 | 12 | 11.61 | 11.65 | 11.65 | -0.32 (-2.67%) | 22,010,602 |
| 11 Oct 2023 | CNY | 12.17 | 12.17 | 11.88 | 11.97 | 11.97 | -0.25 (-2.05%) | 20,644,629 |
| 10 Oct 2023 | CNY | 11.91 | 12.38 | 11.81 | 12.22 | 12.22 | +0.22 (+1.83%) | 34,450,835 |
| 9 Oct 2023 | CNY | 11.89 | 12.08 | 11.69 | 12 | 12 | +0.06 (+0.50%) | 24,651,727 |
| 28 Sep 2023 | CNY | 11.95 | 12.07 | 11.7 | 11.94 | 11.94 | -0.1 (-0.83%) | 30,600,821 |
| 27 Sep 2023 | CNY | 12.05 | 12.27 | 11.91 | 12.04 | 12.04 | -0.31 (-2.51%) | 45,839,197 |
