| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | CNY | 6.14 | 6.275 | 6.05 | 6.2475 | 6.2475 | +0.107 (+1.75%) | 7,379,948 |
| 22 Nov 2013 | CNY | 6.275 | 6.2875 | 6.0825 | 6.14 | 6.14 | -0.23 (-3.61%) | 7,680,112 |
| 21 Nov 2013 | CNY | 6.1025 | 6.495 | 6.0025 | 6.37 | 6.37 | +0.233 (+3.79%) | 15,017,000 |
| 20 Nov 2013 | CNY | 6.1275 | 6.2975 | 6.075 | 6.1375 | 6.1375 | +0.062 (+1.03%) | 8,643,984 |
| 19 Nov 2013 | CNY | 6.2675 | 6.275 | 6.0625 | 6.075 | 6.075 | -0.21 (-3.34%) | 8,525,140 |
| 18 Nov 2013 | CNY | 6.145 | 6.3225 | 6.105 | 6.285 | 6.285 | +0.122 (+1.99%) | 12,177,888 |
| 15 Nov 2013 | CNY | 6 | 6.245 | 5.9675 | 6.1625 | 6.1625 | +0.107 (+1.78%) | 16,225,428 |
| 14 Nov 2013 | CNY | 5.575 | 6.055 | 5.4525 | 6.055 | 6.055 | +0.55 (+9.99%) | 12,074,496 |
| 13 Nov 2013 | CNY | 5.4125 | 5.6 | 5.4125 | 5.505 | 5.505 | +0.092 (+1.71%) | 3,459,216 |
| 12 Nov 2013 | CNY | 5.5225 | 5.5425 | 5.3825 | 5.4125 | 5.4125 | -0.087 (-1.59%) | 3,907,836 |
| 11 Nov 2013 | CNY | 5.34 | 5.5325 | 5.2875 | 5.5 | 5.5 | +0.158 (+2.95%) | 4,440,472 |
| 8 Nov 2013 | CNY | 5.62 | 5.6875 | 5.25 | 5.3425 | 5.3425 | -0.307 (-5.44%) | 3,376,720 |
| 7 Nov 2013 | CNY | 5.8625 | 5.8875 | 5.6275 | 5.65 | 5.65 | -0.205 (-3.50%) | 2,500,496 |
| 6 Nov 2013 | CNY | 5.77 | 6.05 | 5.77 | 5.855 | 5.855 | +0.04 (+0.69%) | 5,713,836 |
| 5 Nov 2013 | CNY | 5.725 | 5.97 | 5.625 | 5.815 | 5.815 | +0.048 (+0.82%) | 5,872,216 |
| 4 Nov 2013 | CNY | 5.375 | 5.995 | 5.375 | 5.7675 | 5.7675 | +0.273 (+4.96%) | 5,786,692 |
| 1 Nov 2013 | CNY | 5.6125 | 5.6125 | 5.25 | 5.495 | 5.495 | -0.12 (-2.14%) | 4,628,168 |
| 31 Oct 2013 | CNY | 5.5775 | 5.745 | 5.5625 | 5.615 | 5.615 | -0.058 (-1.01%) | 3,319,840 |
| 30 Oct 2013 | CNY | 5.65 | 5.7925 | 5.45 | 5.6725 | 5.6725 | -0.003 (-0.04%) | 3,459,940 |
| 29 Oct 2013 | CNY | 5.915 | 5.9575 | 5.375 | 5.675 | 5.675 | -0.228 (-3.85%) | 5,648,024 |
| 28 Oct 2013 | CNY | 5.83 | 6.0475 | 5.8125 | 5.9025 | 5.9025 | +0.072 (+1.24%) | 4,761,792 |
| 25 Oct 2013 | CNY | 6.095 | 6.245 | 5.8 | 5.83 | 5.83 | -0.347 (-5.63%) | 4,122,624 |
| 24 Oct 2013 | CNY | 6.1 | 6.375 | 5.75 | 6.1775 | 6.1775 | +0.058 (+0.94%) | 8,251,512 |
| 23 Oct 2013 | CNY | 6.5825 | 6.6725 | 6.0475 | 6.12 | 6.12 | -0.6 (-8.93%) | 8,193,832 |
| 22 Oct 2013 | CNY | 6.825 | 6.9575 | 6.6625 | 6.72 | 6.72 | -0.075 (-1.10%) | 9,461,620 |
| 21 Oct 2013 | CNY | 6.75 | 6.95 | 6.715 | 6.795 | 6.795 | +0.02 (+0.30%) | 8,438,772 |
| 18 Oct 2013 | CNY | 6.7 | 6.8 | 6.4625 | 6.775 | 6.775 | +0.075 (+1.12%) | 6,195,904 |
| 17 Oct 2013 | CNY | 6.8825 | 6.985 | 6.6375 | 6.7 | 6.7 | -0.095 (-1.40%) | 6,435,732 |
| 16 Oct 2013 | CNY | 7.105 | 7.1125 | 6.5 | 6.795 | 6.795 | -0.31 (-4.36%) | 12,373,268 |
| 15 Oct 2013 | CNY | 6.895 | 7.35 | 6.8425 | 7.105 | 7.105 | +0.02 (+0.28%) | 19,568,508 |
