| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 6.25 | 6.52 | 6.1875 | 6.4125 | 6.4125 | +0.138 (+2.19%) | 17,838,772 |
| 9 Oct 2013 | CNY | 5.875 | 6.425 | 5.855 | 6.275 | 6.275 | +0.398 (+6.76%) | 24,767,208 |
| 8 Oct 2013 | CNY | 5.9 | 5.93 | 5.82 | 5.8775 | 5.8775 | -0.072 (-1.22%) | 23,707,828 |
| 30 Sep 2013 | CNY | 5.875 | 5.9975 | 5.7625 | 5.95 | 5.95 | -0.05 (-0.83%) | 7,849,716 |
| 27 Sep 2013 | CNY | 6.0975 | 6.14 | 5.9525 | 6 | 6 | -0.115 (-1.88%) | 4,052,176 |
| 26 Sep 2013 | CNY | 6 | 6.245 | 5.92 | 6.115 | 6.115 | +0.115 (+1.92%) | 7,849,208 |
| 25 Sep 2013 | CNY | 6.1025 | 6.13 | 5.8775 | 6 | 6 | -0.163 (-2.64%) | 6,069,060 |
| 24 Sep 2013 | CNY | 6.0275 | 6.235 | 5.945 | 6.1625 | 6.1625 | +0.175 (+2.92%) | 9,883,916 |
| 23 Sep 2013 | CNY | 5.875 | 6.0225 | 5.725 | 5.9875 | 5.9875 | +0.125 (+2.13%) | 5,804,084 |
| 18 Sep 2013 | CNY | 5.7775 | 5.8875 | 5.675 | 5.8625 | 5.8625 | +0.115 (+2.00%) | 2,953,896 |
| 17 Sep 2013 | CNY | 5.935 | 5.9375 | 5.7375 | 5.7475 | 5.7475 | -0.188 (-3.16%) | 4,873,724 |
| 16 Sep 2013 | CNY | 5.8875 | 6.0325 | 5.8325 | 5.935 | 5.935 | +0.048 (+0.81%) | 4,977,768 |
| 13 Sep 2013 | CNY | 5.75 | 5.95 | 5.7275 | 5.8875 | 5.8875 | +0.117 (+2.04%) | 4,684,296 |
| 12 Sep 2013 | CNY | 5.8275 | 6.025 | 5.71 | 5.77 | 5.77 | -0.2 (-3.35%) | 8,279,336 |
| 11 Sep 2013 | CNY | 6.4375 | 6.4375 | 5.71 | 5.97 | 5.97 | -0.318 (-5.05%) | 9,698,928 |
| 6 Sep 2013 | CNY | 6.1375 | 6.3625 | 6.045 | 6.2875 | 6.2875 | +0.12 (+1.95%) | 9,073,492 |
| 5 Sep 2013 | CNY | 5.945 | 6.195 | 5.825 | 6.1675 | 6.1675 | +0.22 (+3.70%) | 9,209,288 |
| 4 Sep 2013 | CNY | 6.1625 | 6.2075 | 5.75 | 5.9475 | 5.9475 | -0.26 (-4.19%) | 12,497,308 |
| 3 Sep 2013 | CNY | 6.145 | 6.22 | 6.065 | 6.2075 | 6.2075 | +0.048 (+0.77%) | 4,636,268 |
| 2 Sep 2013 | CNY | 6.0025 | 6.2375 | 6.0025 | 6.16 | 6.16 | +0.083 (+1.36%) | 5,257,288 |
| 30 Aug 2013 | CNY | 6.5075 | 6.57 | 6.0025 | 6.0775 | 6.0775 | -0.43 (-6.61%) | 10,447,200 |
| 29 Aug 2013 | CNY | 6.525 | 6.7 | 6.425 | 6.5075 | 6.5075 | -0.037 (-0.57%) | 7,637,472 |
| 28 Aug 2013 | CNY | 6.47 | 6.7225 | 6.3775 | 6.545 | 6.545 | +0.045 (+0.69%) | 12,531,616 |
| 27 Aug 2013 | CNY | 6.21 | 6.5675 | 6.175 | 6.5 | 6.5 | +0.29 (+4.67%) | 13,744,280 |
| 26 Aug 2013 | CNY | 6.1375 | 6.41 | 6.1375 | 6.21 | 6.21 | -0.033 (-0.52%) | 8,847,328 |
| 23 Aug 2013 | CNY | 6.45 | 6.5725 | 5.9 | 6.2425 | 6.2425 | -0.08 (-1.27%) | 14,077,524 |
| 22 Aug 2013 | CNY | 6.195 | 6.375 | 6.1275 | 6.3225 | 6.3225 | +0.122 (+1.98%) | 11,769,968 |
| 21 Aug 2013 | CNY | 6.0425 | 6.2875 | 5.995 | 6.2 | 6.2 | +0.107 (+1.76%) | 6,766,724 |
| 20 Aug 2013 | CNY | 5.9875 | 6.1975 | 5.9525 | 6.0925 | 6.0925 | +0.018 (+0.29%) | 7,545,244 |
| 19 Aug 2013 | CNY | 5.8325 | 6.0975 | 5.8325 | 6.075 | 6.075 | +0.29 (+5.01%) | 7,609,480 |
