| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 4.5391 | 4.7656 | 4.5375 | 4.75 | 4.75 | +0.181 (+3.97%) | 8,568,774 |
| 16 May 2013 | CNY | 4.5859 | 4.8125 | 4.5391 | 4.5688 | 4.5688 | -0.025 (-0.54%) | 10,013,004 |
| 15 May 2013 | CNY | 4.4656 | 4.6188 | 4.4375 | 4.5938 | 4.5938 | +0.128 (+2.87%) | 6,027,276 |
| 14 May 2013 | CNY | 4.6563 | 4.6984 | 4.4375 | 4.4656 | 4.4656 | -0.241 (-5.11%) | 6,781,772 |
| 13 May 2013 | CNY | 4.7094 | 4.7625 | 4.5938 | 4.7063 | 4.7063 | -0.002 (-0.03%) | 6,118,758 |
| 10 May 2013 | CNY | 4.6422 | 4.8422 | 4.6422 | 4.7078 | 4.7078 | +0.081 (+1.76%) | 9,295,315 |
| 9 May 2013 | CNY | 4.6344 | 4.7 | 4.5313 | 4.6266 | 4.6266 | -0.006 (-0.13%) | 7,453,152 |
| 8 May 2013 | CNY | 4.5125 | 4.6359 | 4.4797 | 4.6328 | 4.6328 | +0.122 (+2.70%) | 5,550,336 |
| 7 May 2013 | CNY | 4.4984 | 4.6016 | 4.4984 | 4.5109 | 4.5109 | -0.002 (-0.04%) | 5,709,536 |
| 6 May 2013 | CNY | 4.3109 | 4.5469 | 4.3109 | 4.5125 | 4.5125 | +0.164 (+3.77%) | 6,353,625 |
| 3 May 2013 | CNY | 4.3078 | 4.3828 | 4.2641 | 4.3484 | 4.3484 | +0.102 (+2.39%) | 3,609,504 |
| 2 May 2013 | CNY | 4.2547 | 4.2891 | 4.1406 | 4.2469 | 4.2469 | -0.006 (-0.15%) | 4,453,120 |
| 26 Apr 2013 | CNY | 4.4547 | 4.6094 | 4.25 | 4.2531 | 4.2531 | -0.391 (-8.41%) | 9,369,926 |
| 25 Apr 2013 | CNY | 4.7875 | 4.8906 | 4.6406 | 4.6438 | 4.6438 | -0.1 (-2.11%) | 13,246,118 |
| 24 Apr 2013 | CNY | 4.5313 | 4.7781 | 4.5156 | 4.7438 | 4.7438 | +0.173 (+3.80%) | 8,223,500 |
| 23 Apr 2013 | CNY | 4.7188 | 4.8109 | 4.5406 | 4.5703 | 4.5703 | -0.181 (-3.82%) | 6,834,508 |
| 22 Apr 2013 | CNY | 4.6641 | 4.7797 | 4.5953 | 4.7516 | 4.7516 | +0.045 (+0.96%) | 9,590,675 |
| 19 Apr 2013 | CNY | 4.5906 | 4.7344 | 4.5594 | 4.7063 | 4.7063 | +0.052 (+1.11%) | 11,704,627 |
| 18 Apr 2013 | CNY | 4.4156 | 4.7109 | 4.4031 | 4.6547 | 4.6547 | +0.166 (+3.69%) | 11,023,897 |
| 17 Apr 2013 | CNY | 4.3641 | 4.4922 | 4.3391 | 4.4891 | 4.4891 | +0.133 (+3.05%) | 4,326,540 |
| 16 Apr 2013 | CNY | 4.4766 | 4.4766 | 4.2469 | 4.3563 | 4.3563 | -0.158 (-3.50%) | 4,735,584 |
| 15 Apr 2013 | CNY | 4.5266 | 4.5313 | 4.4375 | 4.5141 | 4.5141 | +0.017 (+0.38%) | 3,684,915 |
| 12 Apr 2013 | CNY | 4.4688 | 4.5828 | 4.425 | 4.4969 | 4.4969 | +0.07 (+1.59%) | 5,429,408 |
| 11 Apr 2013 | CNY | 4.4469 | 4.4813 | 4.3906 | 4.4266 | 4.4266 | -0.008 (-0.18%) | 2,159,078 |
| 10 Apr 2013 | CNY | 4.4344 | 4.5078 | 4.3516 | 4.4344 | 4.4344 | -0.041 (-0.91%) | 4,170,694 |
| 9 Apr 2013 | CNY | 4.3609 | 4.5453 | 4.3609 | 4.475 | 4.475 | +0.097 (+2.21%) | 7,606,956 |
| 8 Apr 2013 | CNY | 4.0938 | 4.4203 | 4.0625 | 4.3781 | 4.3781 | +0.237 (+5.74%) | 6,058,982 |
| 3 Apr 2013 | CNY | 4.2 | 4.2609 | 4.125 | 4.1406 | 4.1406 | -0.072 (-1.71%) | 2,088,576 |
| 2 Apr 2013 | CNY | 4.3563 | 4.3828 | 4.1953 | 4.2125 | 4.2125 | -0.144 (-3.30%) | 4,567,353 |
| 1 Apr 2013 | CNY | 4.2438 | 4.3891 | 4.2438 | 4.3563 | 4.3563 | +0.087 (+2.05%) | 2,091,392 |
