| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | CNY | 4.225 | 4.2891 | 4.1719 | 4.2688 | 4.2688 | +0.064 (+1.52%) | 2,093,510 |
| 28 Mar 2013 | CNY | 4.4063 | 4.4063 | 4.1844 | 4.2047 | 4.2047 | -0.227 (-5.11%) | 3,406,425 |
| 27 Mar 2013 | CNY | 4.3781 | 4.4969 | 4.3781 | 4.4313 | 4.4313 | +0.031 (+0.71%) | 1,912,915 |
| 26 Mar 2013 | CNY | 4.4297 | 4.4609 | 4.3688 | 4.4 | 4.4 | -0.07 (-1.57%) | 2,443,449 |
| 25 Mar 2013 | CNY | 4.4531 | 4.5078 | 4.425 | 4.4703 | 4.4703 | +0.006 (+0.14%) | 2,202,252 |
| 22 Mar 2013 | CNY | 4.4859 | 4.525 | 4.4188 | 4.4641 | 4.4641 | -0.036 (-0.80%) | 3,030,144 |
| 21 Mar 2013 | CNY | 4.4516 | 4.5313 | 4.4344 | 4.5 | 4.5 | +0.045 (+1.02%) | 4,319,552 |
| 20 Mar 2013 | CNY | 4.4141 | 4.4547 | 4.2188 | 4.4547 | 4.4547 | +0.056 (+1.28%) | 5,233,977 |
| 19 Mar 2013 | CNY | 4.2625 | 4.5781 | 4.2625 | 4.3984 | 4.3984 | +0.098 (+2.29%) | 5,020,774 |
| 18 Mar 2013 | CNY | 4.225 | 4.3125 | 4.2203 | 4.3 | 4.3 | +0.052 (+1.21%) | 3,304,371 |
| 15 Mar 2013 | CNY | 4.1891 | 4.3234 | 4.1563 | 4.2484 | 4.2484 | +0.036 (+0.85%) | 4,076,844 |
| 14 Mar 2013 | CNY | 4.2188 | 4.2766 | 4.1766 | 4.2125 | 4.2125 | -0.03 (-0.70%) | 2,323,904 |
| 13 Mar 2013 | CNY | 4.2031 | 4.3109 | 4.1688 | 4.2422 | 4.2422 | +0.039 (+0.93%) | 3,865,331 |
| 12 Mar 2013 | CNY | 4.5031 | 4.5531 | 4.0906 | 4.2031 | 4.2031 | -0.295 (-6.56%) | 7,251,635 |
| 11 Mar 2013 | CNY | 4.5781 | 4.5797 | 4.4813 | 4.4984 | 4.4984 | -0.091 (-1.98%) | 4,474,227 |
| 8 Mar 2013 | CNY | 4.6453 | 4.6953 | 4.5656 | 4.5891 | 4.5891 | -0.062 (-1.34%) | 5,004,320 |
| 7 Mar 2013 | CNY | 4.8016 | 4.8016 | 4.6109 | 4.6516 | 4.6516 | -0.151 (-3.15%) | 8,782,579 |
| 6 Mar 2013 | CNY | 4.6047 | 4.8109 | 4.5813 | 4.8031 | 4.8031 | +0.22 (+4.81%) | 11,335,456 |
| 5 Mar 2013 | CNY | 4.4844 | 4.5984 | 4.4844 | 4.5828 | 4.5828 | +0.073 (+1.63%) | 4,595,136 |
| 4 Mar 2013 | CNY | 4.6875 | 4.6875 | 4.4844 | 4.5094 | 4.5094 | -0.211 (-4.47%) | 7,245,747 |
| 1 Mar 2013 | CNY | 4.6328 | 4.75 | 4.6094 | 4.7203 | 4.7203 | +0.098 (+2.13%) | 6,931,340 |
| 28 Feb 2013 | CNY | 4.5406 | 4.6281 | 4.5 | 4.6219 | 4.6219 | +0.078 (+1.72%) | 5,313,401 |
| 27 Feb 2013 | CNY | 4.6094 | 4.6406 | 4.4688 | 4.5438 | 4.5438 | -0.064 (-1.39%) | 6,366,291 |
| 26 Feb 2013 | CNY | 4.6406 | 4.7719 | 4.5953 | 4.6078 | 4.6078 | -0.069 (-1.47%) | 7,186,745 |
| 25 Feb 2013 | CNY | 4.7031 | 4.75 | 4.5797 | 4.6766 | 4.6766 | -0.089 (-1.87%) | 7,625,804 |
| 22 Feb 2013 | CNY | 4.7344 | 4.9125 | 4.7031 | 4.7656 | 4.7656 | 0.0 (0.0%) | 12,694,342 |
| 21 Feb 2013 | CNY | 4.5938 | 4.7656 | 4.5594 | 4.7656 | 4.7656 | +0.128 (+2.76%) | 11,548,428 |
| 20 Feb 2013 | CNY | 4.5313 | 4.6547 | 4.5063 | 4.6375 | 4.6375 | +0.075 (+1.64%) | 5,050,252 |
| 19 Feb 2013 | CNY | 4.7016 | 4.7016 | 4.5219 | 4.5625 | 4.5625 | -0.152 (-3.22%) | 5,604,800 |
| 18 Feb 2013 | CNY | 4.7219 | 4.7578 | 4.6328 | 4.7141 | 4.7141 | -0.003 (-0.07%) | 5,948,883 |
