| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 3.7656 | 3.9844 | 3.7234 | 3.925 | 3.925 | +0.159 (+4.23%) | 16,895,488 |
| 9 Nov 2012 | CNY | 3.6625 | 3.8594 | 3.65 | 3.7656 | 3.7656 | +0.131 (+3.61%) | 16,324,070 |
| 8 Nov 2012 | CNY | 3.7094 | 3.7438 | 3.6172 | 3.6344 | 3.6344 | -0.136 (-3.60%) | 14,317,766 |
| 7 Nov 2012 | CNY | 4.0063 | 4.0609 | 3.7656 | 3.7703 | 3.7703 | -0.269 (-6.65%) | 20,812,569 |
| 6 Nov 2012 | CNY | 3.8438 | 4.0438 | 3.8094 | 4.0391 | 4.0391 | +0.169 (+4.36%) | 23,781,049 |
| 5 Nov 2012 | CNY | 3.875 | 3.9484 | 3.7797 | 3.8703 | 3.8703 | -0.002 (-0.04%) | 15,818,828 |
| 2 Nov 2012 | CNY | 3.9203 | 3.9406 | 3.8125 | 3.8719 | 3.8719 | -0.072 (-1.82%) | 17,396,416 |
| 1 Nov 2012 | CNY | 3.9031 | 3.9516 | 3.8453 | 3.9438 | 3.9438 | +0.037 (+0.96%) | 16,396,870 |
| 31 Oct 2012 | CNY | 3.8109 | 4.0109 | 3.7953 | 3.9063 | 3.9063 | +0.075 (+1.96%) | 25,962,016 |
| 30 Oct 2012 | CNY | 3.7656 | 3.8516 | 3.7109 | 3.8313 | 3.8313 | +0.019 (+0.49%) | 21,457,126 |
| 29 Oct 2012 | CNY | 3.575 | 3.9234 | 3.5578 | 3.8125 | 3.8125 | +0.245 (+6.88%) | 39,053,312 |
| 26 Oct 2012 | CNY | 3.5281 | 3.7266 | 3.525 | 3.5672 | 3.5672 | +0.023 (+0.66%) | 21,970,361 |
| 25 Oct 2012 | CNY | 3.4719 | 3.75 | 3.4531 | 3.5438 | 3.5438 | +0.134 (+3.94%) | 26,753,868 |
| 24 Oct 2012 | CNY | 3.4813 | 3.5 | 3.375 | 3.4094 | 3.4094 | -0.097 (-2.76%) | 12,823,193 |
| 23 Oct 2012 | CNY | 3.6391 | 3.6797 | 3.5 | 3.5063 | 3.5063 | -0.166 (-4.51%) | 12,782,060 |
| 22 Oct 2012 | CNY | 3.6563 | 3.7063 | 3.6016 | 3.6719 | 3.6719 | -0.016 (-0.42%) | 11,777,766 |
| 19 Oct 2012 | CNY | 3.7203 | 3.7813 | 3.6734 | 3.6875 | 3.6875 | -0.017 (-0.46%) | 13,267,430 |
| 18 Oct 2012 | CNY | 3.6953 | 3.8047 | 3.6484 | 3.7047 | 3.7047 | +0.002 (+0.04%) | 21,410,201 |
| 17 Oct 2012 | CNY | 3.7375 | 3.8828 | 3.6734 | 3.7031 | 3.7031 | -0.081 (-2.15%) | 20,534,547 |
| 16 Oct 2012 | CNY | 3.6453 | 3.8125 | 3.5313 | 3.7844 | 3.7844 | +0.125 (+3.42%) | 26,475,769 |
| 15 Oct 2012 | CNY | 3.7531 | 3.8547 | 3.5703 | 3.6594 | 3.6594 | -0.028 (-0.76%) | 29,632,172 |
| 12 Oct 2012 | CNY | 3.5625 | 3.75 | 3.5391 | 3.6875 | 3.6875 | +0.191 (+5.45%) | 33,165,081 |
| 11 Oct 2012 | CNY | 3.5172 | 3.6516 | 3.4359 | 3.4969 | 3.4969 | -0.073 (-2.06%) | 24,092,780 |
| 10 Oct 2012 | CNY | 3.6203 | 3.7188 | 3.5016 | 3.5703 | 3.5703 | -0.083 (-2.27%) | 37,994,944 |
| 9 Oct 2012 | CNY | 3.2656 | 3.6531 | 3.2344 | 3.6531 | 3.6531 | +0.333 (+10.02%) | 38,375,404 |
| 8 Oct 2012 | CNY | 3.2094 | 3.5281 | 3.1766 | 3.3203 | 3.3203 | +0.053 (+1.63%) | 42,504,358 |
| 28 Sep 2012 | CNY | 3.4063 | 3.4766 | 3.2313 | 3.2672 | 3.2672 | -0.17 (-4.95%) | 47,836,224 |
| 27 Sep 2012 | CNY | 3.1266 | 3.4453 | 3.125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 58,405,862 |
