Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | CNY | 3.2094 | 3.5281 | 3.1766 | 3.3203 | 3.3203 | +0.053 (+1.63%) | 42,504,358 |
28 Sep 2012 | CNY | 3.4063 | 3.4766 | 3.2313 | 3.2672 | 3.2672 | -0.17 (-4.95%) | 47,836,224 |
27 Sep 2012 | CNY | 3.1266 | 3.4453 | 3.125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 58,405,862 |