| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 12.61 | 12.89 | 12.46 | 12.54 | 12.54 | -0.12 (-0.95%) | 15,187,655 |
| 5 Jul 2023 | CNY | 12.92 | 13.06 | 12.64 | 12.66 | 12.66 | -0.32 (-2.47%) | 10,572,895 |
| 4 Jul 2023 | CNY | 12.78 | 13.09 | 12.56 | 12.98 | 12.98 | +0.18 (+1.41%) | 13,224,117 |
| 3 Jul 2023 | CNY | 12.99 | 13.03 | 12.56 | 12.8 | 12.8 | -0.21 (-1.61%) | 13,057,818 |
| 30 Jun 2023 | CNY | 13.1 | 13.18 | 12.9 | 13.01 | 13.01 | -0.17 (-1.29%) | 14,603,359 |
| 29 Jun 2023 | CNY | 12.84 | 13.4 | 12.68 | 13.18 | 13.18 | +0.43 (+3.37%) | 21,436,263 |
| 28 Jun 2023 | CNY | 13.02 | 13.03 | 12.2 | 12.75 | 12.75 | -0.25 (-1.92%) | 22,347,198 |
| 27 Jun 2023 | CNY | 12.65 | 13 | 12.55 | 13 | 13 | +0.38 (+3.01%) | 15,855,322 |
| 26 Jun 2023 | CNY | 12.65 | 13.09 | 12.54 | 12.62 | 12.62 | -0.26 (-2.02%) | 18,582,664 |
| 21 Jun 2023 | CNY | 12.99 | 13.37 | 12.55 | 12.88 | 12.88 | -0.17 (-1.30%) | 25,591,837 |
| 20 Jun 2023 | CNY | 12.84 | 13.13 | 12.61 | 13.05 | 13.05 | +0.21 (+1.64%) | 23,448,458 |
| 19 Jun 2023 | CNY | 12.76 | 12.93 | 12.6 | 12.84 | 12.84 | +0.08 (+0.63%) | 18,716,808 |
| 16 Jun 2023 | CNY | 12.45 | 12.8 | 12.32 | 12.76 | 12.76 | +0.16 (+1.27%) | 22,408,556 |
| 15 Jun 2023 | CNY | 12.51 | 12.9 | 12.49 | 12.6 | 12.6 | -0.02 (-0.16%) | 23,763,898 |
| 14 Jun 2023 | CNY | 12.34 | 12.82 | 12.19 | 12.62 | 12.62 | +0.29 (+2.35%) | 21,558,329 |
| 13 Jun 2023 | CNY | 12.32 | 12.39 | 12.12 | 12.33 | 12.33 | -0.05 (-0.40%) | 16,784,938 |
| 12 Jun 2023 | CNY | 12.1 | 12.46 | 11.94 | 12.38 | 12.38 | +0.28 (+2.31%) | 20,478,340 |
| 9 Jun 2023 | CNY | 11.79 | 12.14 | 11.61 | 12.1 | 12.1 | +0.3 (+2.54%) | 14,384,600 |
| 8 Jun 2023 | CNY | 11.85 | 11.95 | 11.63 | 11.8 | 11.8 | -0.06 (-0.51%) | 7,835,300 |
| 7 Jun 2023 | CNY | 11.55 | 11.99 | 11.42 | 11.86 | 11.86 | +0.27 (+2.33%) | 11,841,776 |
| 6 Jun 2023 | CNY | 11.82 | 11.95 | 11.53 | 11.59 | 11.59 | -0.28 (-2.36%) | 12,577,737 |
| 5 Jun 2023 | CNY | 11.83 | 12.08 | 11.81 | 11.87 | 11.87 | 0.0 (0.0%) | 10,734,454 |
| 2 Jun 2023 | CNY | 12.12 | 12.17 | 11.86 | 11.87 | 11.87 | -0.24 (-1.98%) | 14,627,691 |
| 1 Jun 2023 | CNY | 11.74 | 12.25 | 11.72 | 12.11 | 12.11 | +0.33 (+2.80%) | 23,659,849 |
| 31 May 2023 | CNY | 11.54 | 11.92 | 11.44 | 11.78 | 11.78 | +0.18 (+1.55%) | 20,848,920 |
| 30 May 2023 | CNY | 11.72 | 11.77 | 11.31 | 11.6 | 11.6 | +0.02 (+0.17%) | 18,135,284 |
| 29 May 2023 | CNY | 11.25 | 11.66 | 11.25 | 11.58 | 11.58 | +0.28 (+2.48%) | 18,984,584 |
| 26 May 2023 | CNY | 11.11 | 11.39 | 10.96 | 11.3 | 11.3 | +0.15 (+1.35%) | 14,184,480 |
| 25 May 2023 | CNY | 11.3 | 11.43 | 10.91 | 11.15 | 11.15 | -0.16 (-1.41%) | 15,072,220 |
| 24 May 2023 | CNY | 10.91 | 11.55 | 10.84 | 11.31 | 11.31 | +0.42 (+3.86%) | 23,023,006 |
