| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 10.9907 | 11.2624 | 10.9074 | 11.2068 | 11.2068 | +0.188 (+1.71%) | 5,848,423 |
| 22 Mar 2016 | CNY | 11.0278 | 11.5525 | 10.8025 | 11.0185 | 11.0185 | -0.133 (-1.19%) | 7,270,780 |
| 21 Mar 2016 | CNY | 10.7994 | 11.1728 | 10.713 | 11.1512 | 11.1512 | +0.444 (+4.15%) | 8,386,241 |
| 18 Mar 2016 | CNY | 10.3642 | 10.7809 | 10.2809 | 10.7068 | 10.7068 | +0.432 (+4.21%) | 6,949,800 |
| 17 Mar 2016 | CNY | 9.8457 | 10.3148 | 9.8457 | 10.2747 | 10.2747 | +0.472 (+4.82%) | 5,026,199 |
| 16 Mar 2016 | CNY | 10.1883 | 10.2346 | 9.7222 | 9.8025 | 9.8025 | -0.191 (-1.91%) | 2,498,934 |
| 15 Mar 2016 | CNY | 10.1482 | 10.2315 | 9.9722 | 9.9938 | 9.9938 | -0.195 (-1.91%) | 4,634,308 |
| 14 Mar 2016 | CNY | 10.0216 | 10.358 | 9.9167 | 10.1883 | 10.1883 | +0.358 (+3.64%) | 5,361,318 |
| 11 Mar 2016 | CNY | 9.5679 | 10.0309 | 9.4167 | 9.8303 | 9.8303 | +0.077 (+0.79%) | 2,923,445 |
| 10 Mar 2016 | CNY | 10.0772 | 10.1173 | 9.7469 | 9.7531 | 9.7531 | -0.219 (-2.20%) | 2,716,445 |
| 9 Mar 2016 | CNY | 9.9383 | 10.2284 | 9.7716 | 9.9722 | 9.9722 | -0.188 (-1.85%) | 3,013,899 |
| 8 Mar 2016 | CNY | 9.7562 | 10.2809 | 9.2284 | 10.1605 | 10.1605 | +0.38 (+3.88%) | 5,924,683 |
| 7 Mar 2016 | CNY | 9.5124 | 9.9661 | 9.5124 | 9.7809 | 9.7809 | +0.272 (+2.86%) | 2,818,683 |
| 4 Mar 2016 | CNY | 9.8611 | 10.0895 | 9.2593 | 9.5093 | 9.5093 | -0.491 (-4.91%) | 4,226,440 |
| 3 Mar 2016 | CNY | 10.2191 | 10.3735 | 9.9846 | 10 | 10 | -0.219 (-2.14%) | 4,773,550 |
| 2 Mar 2016 | CNY | 9.7562 | 10.3519 | 9.679 | 10.2191 | 10.2191 | +0.373 (+3.79%) | 4,303,118 |
| 1 Mar 2016 | CNY | 9.321 | 9.9506 | 9.1358 | 9.8457 | 9.8457 | +0.627 (+6.80%) | 5,094,219 |
| 29 Feb 2016 | CNY | 10.1296 | 10.142 | 9.1389 | 9.2191 | 9.2191 | -0.904 (-8.93%) | 5,940,193 |
| 26 Feb 2016 | CNY | 10.4938 | 10.5278 | 9.9722 | 10.1235 | 10.1235 | -0.216 (-2.09%) | 3,610,325 |
| 25 Feb 2016 | CNY | 11.4661 | 11.534 | 10.321 | 10.3395 | 10.3395 | -1.127 (-9.83%) | 8,285,752 |
| 24 Feb 2016 | CNY | 11.608 | 11.6667 | 11.1728 | 11.4661 | 11.4661 | -0.148 (-1.28%) | 3,985,459 |
| 23 Feb 2016 | CNY | 11.8395 | 11.858 | 11.4383 | 11.6142 | 11.6142 | -0.086 (-0.74%) | 3,947,635 |
| 22 Feb 2016 | CNY | 11.6049 | 12.0062 | 11.5926 | 11.7006 | 11.7006 | +0.167 (+1.44%) | 5,617,884 |
| 19 Feb 2016 | CNY | 11.5679 | 11.7222 | 11.358 | 11.534 | 11.534 | -0.102 (-0.87%) | 5,777,373 |
| 18 Feb 2016 | CNY | 11.8827 | 11.9753 | 11.5833 | 11.6358 | 11.6358 | -0.185 (-1.57%) | 4,853,043 |
| 17 Feb 2016 | CNY | 11.6111 | 11.8426 | 11.4969 | 11.821 | 11.821 | +0.123 (+1.06%) | 4,850,613 |
| 16 Feb 2016 | CNY | 11.3395 | 11.7377 | 11.3395 | 11.6975 | 11.6975 | +0.37 (+3.27%) | 4,461,642 |
| 15 Feb 2016 | CNY | 10.5525 | 11.463 | 10.5401 | 11.3272 | 11.3272 | +0.176 (+1.58%) | 3,805,273 |
| 5 Feb 2016 | CNY | 11.5617 | 11.6667 | 11.1482 | 11.1512 | 11.1512 | -0.407 (-3.52%) | 3,613,536 |
| 4 Feb 2016 | CNY | 11.5586 | 11.7284 | 11.4846 | 11.5586 | 11.5586 | +0.009 (+0.08%) | 4,702,629 |
