| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | CNY | 11.5124 | 11.7593 | 11.2654 | 11.5494 | 11.5494 | -0.179 (-1.53%) | 5,679,894 |
| 2 Feb 2016 | CNY | 11.1451 | 11.929 | 11.0957 | 11.7284 | 11.7284 | +0.469 (+4.17%) | 6,556,600 |
| 1 Feb 2016 | CNY | 11.2006 | 11.5093 | 10.929 | 11.2593 | 11.2593 | +0.056 (+0.50%) | 6,316,775 |
| 29 Jan 2016 | CNY | 10.1235 | 11.2037 | 10.037 | 11.2037 | 11.2037 | +1.018 (+10.00%) | 7,726,311 |
| 28 Jan 2016 | CNY | 10.463 | 10.7716 | 10.0185 | 10.1852 | 10.1852 | -0.481 (-4.51%) | 6,583,702 |
| 27 Jan 2016 | CNY | 9.8889 | 10.787 | 9.4506 | 10.6667 | 10.6667 | +0.809 (+8.20%) | 5,200,941 |
| 26 Jan 2016 | CNY | 10.5895 | 10.7407 | 9.7377 | 9.858 | 9.858 | -0.935 (-8.66%) | 4,446,650 |
| 25 Jan 2016 | CNY | 10.9259 | 11.0309 | 10.6173 | 10.7932 | 10.7932 | -0.102 (-0.94%) | 3,499,157 |
| 22 Jan 2016 | CNY | 10.7099 | 10.9383 | 10.3086 | 10.8951 | 10.8951 | +0.287 (+2.71%) | 3,634,094 |
| 21 Jan 2016 | CNY | 10.642 | 11.2161 | 10.608 | 10.608 | 10.608 | -0.38 (-3.46%) | 5,851,216 |
| 20 Jan 2016 | CNY | 10.642 | 11.2037 | 10.5093 | 10.9877 | 10.9877 | +0.235 (+2.18%) | 8,178,981 |
| 19 Jan 2016 | CNY | 10.1543 | 10.7932 | 10.0309 | 10.7531 | 10.7531 | +0.599 (+5.90%) | 9,170,366 |
| 18 Jan 2016 | CNY | 9.4938 | 10.2253 | 9.284 | 10.1543 | 10.1543 | +0.608 (+6.37%) | 6,931,795 |
| 15 Jan 2016 | CNY | 10.1852 | 10.2778 | 9.463 | 9.5463 | 9.5463 | -0.759 (-7.37%) | 6,485,012 |
| 14 Jan 2016 | CNY | 9.5679 | 10.4938 | 9.284 | 10.3056 | 10.3056 | +0.367 (+3.70%) | 7,183,170 |
| 13 Jan 2016 | CNY | 10.4537 | 10.5556 | 9.9012 | 9.9383 | 9.9383 | -0.522 (-4.99%) | 9,670,243 |
| 12 Jan 2016 | CNY | 10.5247 | 10.8457 | 10.0494 | 10.4599 | 10.4599 | -0.444 (-4.08%) | 9,517,882 |
| 11 Jan 2016 | CNY | 11.6667 | 11.6667 | 10.9043 | 10.9043 | 10.9043 | -1.213 (-10.01%) | 8,355,545 |
| 8 Jan 2016 | CNY | 12.4969 | 12.4969 | 11.0803 | 12.1173 | 12.1173 | -0.142 (-1.16%) | 10,411,237 |
| 7 Jan 2016 | CNY | 13.4568 | 13.4568 | 12.2593 | 12.2593 | 12.2593 | -1.361 (-9.99%) | 2,005,884 |
| 6 Jan 2016 | CNY | 13.3241 | 13.6574 | 12.9043 | 13.6204 | 13.6204 | +0.198 (+1.47%) | 8,263,221 |
| 5 Jan 2016 | CNY | 12.7161 | 13.7346 | 12.7161 | 13.4228 | 13.4228 | -0.66 (-4.69%) | 13,066,340 |
| 4 Jan 2016 | CNY | 15.5803 | 15.5803 | 14.0833 | 14.0833 | 14.0833 | -1.565 (-10.00%) | 8,561,236 |
| 31 Dec 2015 | CNY | 15.7747 | 15.9506 | 15.3086 | 15.6482 | 15.6482 | -0.41 (-2.56%) | 11,710,513 |
| 30 Dec 2015 | CNY | 15.4938 | 16.2901 | 15.1852 | 16.0586 | 16.0586 | +0.623 (+4.04%) | 20,327,144 |
| 29 Dec 2015 | CNY | 14.1235 | 15.4352 | 14.1235 | 15.4352 | 15.4352 | +1.404 (+10.01%) | 19,709,276 |
| 28 Dec 2015 | CNY | 14.4661 | 14.8086 | 13.963 | 14.0309 | 14.0309 | -0.413 (-2.86%) | 8,611,531 |
| 25 Dec 2015 | CNY | 13.9568 | 14.5062 | 13.9537 | 14.4444 | 14.4444 | +0.481 (+3.45%) | 7,182,166 |
| 24 Dec 2015 | CNY | 13.8858 | 14.0401 | 13.5216 | 13.963 | 13.963 | -0.028 (-0.20%) | 5,679,771 |
| 23 Dec 2015 | CNY | 14.2593 | 14.5864 | 13.9537 | 13.9907 | 13.9907 | -0.154 (-1.09%) | 8,890,705 |
