| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 13.5772 | 14.0124 | 13.4167 | 13.5803 | 13.5803 | -0.052 (-0.38%) | 8,224,772 |
| 9 Nov 2015 | CNY | 13.4691 | 13.7809 | 13.1265 | 13.6327 | 13.6327 | +0.046 (+0.34%) | 9,077,002 |
| 6 Nov 2015 | CNY | 13.1296 | 13.7346 | 13.1296 | 13.5864 | 13.5864 | +0.377 (+2.85%) | 9,502,022 |
| 5 Nov 2015 | CNY | 13.0556 | 13.429 | 12.9012 | 13.2099 | 13.2099 | +0.062 (+0.47%) | 11,912,660 |
| 4 Nov 2015 | CNY | 12.4321 | 13.2562 | 12.3765 | 13.1482 | 13.1482 | +0.84 (+6.82%) | 12,637,600 |
| 3 Nov 2015 | CNY | 12.4074 | 12.4691 | 12.0463 | 12.3086 | 12.3086 | -0.043 (-0.35%) | 5,425,237 |
| 2 Nov 2015 | CNY | 11.7593 | 12.6173 | 11.7531 | 12.3519 | 12.3519 | +0.225 (+1.86%) | 10,057,154 |
| 30 Oct 2015 | CNY | 12.4352 | 12.4352 | 12.0062 | 12.1265 | 12.1265 | -0.204 (-1.65%) | 5,602,935 |
| 29 Oct 2015 | CNY | 12.3395 | 12.4722 | 12.0988 | 12.3303 | 12.3303 | +0.256 (+2.12%) | 5,819,866 |
| 28 Oct 2015 | CNY | 12.2901 | 12.6173 | 12.0278 | 12.0741 | 12.0741 | -0.383 (-3.07%) | 5,783,970 |
| 27 Oct 2015 | CNY | 12.2222 | 12.5556 | 11.8056 | 12.4568 | 12.4568 | +0.127 (+1.03%) | 8,347,944 |
| 26 Oct 2015 | CNY | 12.8025 | 12.8025 | 12.1265 | 12.3303 | 12.3303 | -0.318 (-2.51%) | 10,682,474 |
| 23 Oct 2015 | CNY | 12.034 | 12.7654 | 11.9599 | 12.6482 | 12.6482 | +0.728 (+6.11%) | 12,239,679 |
| 22 Oct 2015 | CNY | 11.3611 | 11.9383 | 11.3611 | 11.9198 | 11.9198 | +0.596 (+5.26%) | 7,132,843 |
| 21 Oct 2015 | CNY | 12.1605 | 12.4938 | 11.2685 | 11.3241 | 11.3241 | -0.84 (-6.90%) | 10,510,812 |
| 20 Oct 2015 | CNY | 11.9321 | 12.213 | 11.8272 | 12.1636 | 12.1636 | +0.232 (+1.94%) | 7,127,040 |
| 19 Oct 2015 | CNY | 12.25 | 12.3395 | 11.6698 | 11.9321 | 11.9321 | -0.315 (-2.57%) | 8,986,156 |
| 16 Oct 2015 | CNY | 12.3457 | 12.4074 | 12.0062 | 12.2469 | 12.2469 | -0.228 (-1.83%) | 10,275,138 |
| 15 Oct 2015 | CNY | 11.5679 | 12.4753 | 11.4444 | 12.4753 | 12.4753 | +0.756 (+6.45%) | 14,069,836 |
| 14 Oct 2015 | CNY | 11.8673 | 11.9691 | 11.5432 | 11.7191 | 11.7191 | -0.302 (-2.52%) | 6,882,080 |
| 13 Oct 2015 | CNY | 11.7593 | 12.1296 | 11.7253 | 12.0216 | 12.0216 | +0.006 (+0.05%) | 7,411,542 |
| 12 Oct 2015 | CNY | 11.8148 | 12.4661 | 11.7006 | 12.0154 | 12.0154 | +0.302 (+2.58%) | 10,694,919 |
| 9 Oct 2015 | CNY | 11.6049 | 11.8426 | 11.534 | 11.713 | 11.713 | 0.0 (0.0%) | 7,199,062 |
| 8 Oct 2015 | CNY | 11.4475 | 12.037 | 11.1111 | 11.713 | 11.713 | +0.66 (+5.98%) | 12,430,606 |
| 30 Sep 2015 | CNY | 10.8025 | 11.2654 | 10.7407 | 11.0525 | 11.0525 | +0.219 (+2.02%) | 10,673,723 |
| 29 Sep 2015 | CNY | 10.8303 | 11.358 | 10.7222 | 10.8333 | 10.8333 | +0.003 (+0.03%) | 15,238,967 |
| 28 Sep 2015 | CNY | 9.8457 | 10.8303 | 9.6914 | 10.8303 | 10.8303 | +0.985 (+10.00%) | 12,203,288 |
| 25 Sep 2015 | CNY | 10.3673 | 10.3673 | 9.7222 | 9.8457 | 9.8457 | -0.543 (-5.23%) | 4,607,814 |
| 24 Sep 2015 | CNY | 10.1883 | 10.4877 | 10.1821 | 10.3889 | 10.3889 | +0.204 (+2.00%) | 5,436,146 |
| 23 Sep 2015 | CNY | 10.2747 | 10.3796 | 9.8827 | 10.1852 | 10.1852 | -0.244 (-2.34%) | 5,305,500 |
