| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 10.463 | 10.6821 | 10.0926 | 10.429 | 10.429 | +0.034 (+0.33%) | 7,055,038 |
| 21 Sep 2015 | CNY | 9.7222 | 10.429 | 9.5679 | 10.3951 | 10.3951 | +0.522 (+5.28%) | 5,970,484 |
| 18 Sep 2015 | CNY | 9.7593 | 9.9661 | 9.6852 | 9.8735 | 9.8735 | +0.096 (+0.98%) | 2,992,088 |
| 17 Sep 2015 | CNY | 10.1235 | 10.3364 | 9.6883 | 9.7778 | 9.7778 | -0.346 (-3.41%) | 5,854,965 |
| 16 Sep 2015 | CNY | 9.2932 | 10.1605 | 9.1975 | 10.1235 | 10.1235 | +0.886 (+9.59%) | 4,799,509 |
| 15 Sep 2015 | CNY | 9.5833 | 9.7161 | 9.1235 | 9.2377 | 9.2377 | -0.626 (-6.35%) | 3,906,208 |
| 14 Sep 2015 | CNY | 11.0648 | 11.1111 | 9.8642 | 9.8642 | 9.8642 | -1.096 (-10.00%) | 3,914,137 |
| 11 Sep 2015 | CNY | 10.8673 | 11.1574 | 10.8673 | 10.9599 | 10.9599 | +0.046 (+0.42%) | 2,677,056 |
| 10 Sep 2015 | CNY | 11.1728 | 11.2593 | 10.8333 | 10.9136 | 10.9136 | -0.472 (-4.15%) | 4,224,869 |
| 9 Sep 2015 | CNY | 11.3086 | 11.6111 | 11.1667 | 11.3858 | 11.3858 | +0.182 (+1.63%) | 9,386,085 |
| 8 Sep 2015 | CNY | 10.6728 | 11.2624 | 10.4938 | 11.2037 | 11.2037 | +0.531 (+4.97%) | 3,209,012 |
| 7 Sep 2015 | CNY | 10.5093 | 10.9475 | 10.5093 | 10.6728 | 10.6728 | +0.302 (+2.92%) | 3,253,293 |
| 2 Sep 2015 | CNY | 9.9383 | 10.8951 | 9.8241 | 10.3704 | 10.3704 | -0.123 (-1.18%) | 2,216,509 |
| 1 Sep 2015 | CNY | 11.1111 | 11.1173 | 10.1821 | 10.4938 | 10.4938 | -0.821 (-7.26%) | 3,447,369 |
| 31 Aug 2015 | CNY | 11.5741 | 11.5741 | 11.1111 | 11.3148 | 11.3148 | -0.463 (-3.93%) | 4,850,623 |
| 28 Aug 2015 | CNY | 11.2037 | 11.8642 | 10.9877 | 11.7778 | 11.7778 | +0.756 (+6.86%) | 6,692,553 |
| 27 Aug 2015 | CNY | 10.9599 | 11.3889 | 10.3889 | 11.0216 | 11.0216 | +0.194 (+1.80%) | 6,222,731 |
| 26 Aug 2015 | CNY | 10.7469 | 11.2654 | 10.6944 | 10.8272 | 10.8272 | +0.136 (+1.27%) | 8,056,422 |
| 25 Aug 2015 | CNY | 10.7099 | 11.0648 | 10.5556 | 10.6914 | 10.6914 | -1.037 (-8.84%) | 6,121,503 |
| 24 Aug 2015 | CNY | 12.3457 | 12.5062 | 11.7284 | 11.7284 | 11.7284 | -1.302 (-10.00%) | 4,607,918 |
| 21 Aug 2015 | CNY | 13.5463 | 13.5957 | 13.0247 | 13.0309 | 13.0309 | -0.805 (-5.82%) | 3,424,761 |
| 20 Aug 2015 | CNY | 14.1636 | 14.1667 | 13.5926 | 13.8364 | 13.8364 | -0.438 (-3.07%) | 3,800,724 |
| 19 Aug 2015 | CNY | 13.5185 | 14.3457 | 13.142 | 14.2747 | 14.2747 | +0.503 (+3.65%) | 5,612,652 |
| 18 Aug 2015 | CNY | 14.9136 | 15.179 | 13.5833 | 13.7716 | 13.7716 | -1.093 (-7.35%) | 10,127,300 |
| 17 Aug 2015 | CNY | 14.784 | 15.0864 | 14.7284 | 14.8642 | 14.8642 | +0.136 (+0.92%) | 5,715,816 |
| 14 Aug 2015 | CNY | 15.1049 | 15.1173 | 14.6019 | 14.7284 | 14.7284 | -0.259 (-1.73%) | 4,444,968 |
| 13 Aug 2015 | CNY | 14.3549 | 15.0864 | 14.3519 | 14.9877 | 14.9877 | +0.481 (+3.32%) | 5,639,006 |
| 12 Aug 2015 | CNY | 14.8148 | 15.0772 | 14.2624 | 14.5062 | 14.5062 | -0.694 (-4.57%) | 11,611,528 |
| 11 Aug 2015 | CNY | 15.5247 | 15.892 | 15.1235 | 15.2006 | 15.2006 | -0.173 (-1.12%) | 7,742,151 |
| 10 Aug 2015 | CNY | 14.9753 | 15.5926 | 14.7593 | 15.3735 | 15.3735 | +0.559 (+3.77%) | 7,523,221 |
