| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 14.5031 | 15.1235 | 14.4228 | 14.8148 | 14.8148 | +0.401 (+2.78%) | 5,426,060 |
| 6 Aug 2015 | CNY | 14.0432 | 14.7654 | 13.892 | 14.4136 | 14.4136 | +0.031 (+0.21%) | 2,880,502 |
| 5 Aug 2015 | CNY | 14.4691 | 14.892 | 14.1975 | 14.3827 | 14.3827 | -0.17 (-1.17%) | 5,521,770 |
| 4 Aug 2015 | CNY | 14.213 | 14.5679 | 13.7407 | 14.5525 | 14.5525 | +0.426 (+3.02%) | 7,273,420 |
| 3 Aug 2015 | CNY | 14.5124 | 14.7531 | 13.6482 | 14.1265 | 14.1265 | -0.688 (-4.65%) | 5,461,198 |
| 31 Jul 2015 | CNY | 14.3519 | 14.9691 | 14.2191 | 14.8148 | 14.8148 | +0.154 (+1.05%) | 4,423,426 |
| 30 Jul 2015 | CNY | 15.1204 | 15.3395 | 14.4599 | 14.6605 | 14.6605 | -0.552 (-3.63%) | 6,709,541 |
| 29 Jul 2015 | CNY | 14.4352 | 15.2161 | 13.8673 | 15.213 | 15.213 | +0.617 (+4.23%) | 6,958,641 |
| 28 Jul 2015 | CNY | 13.8858 | 14.7068 | 13.1235 | 14.5957 | 14.5957 | +0.049 (+0.34%) | 12,422,529 |
| 27 Jul 2015 | CNY | 15.0648 | 15.5093 | 14.0833 | 14.5463 | 14.5463 | -1.102 (-7.04%) | 11,531,788 |
| 24 Jul 2015 | CNY | 15.9877 | 16.2778 | 15.1944 | 15.6482 | 15.6482 | -0.37 (-2.31%) | 13,091,242 |
| 23 Jul 2015 | CNY | 15.2438 | 16.0494 | 15.0679 | 16.0185 | 16.0185 | +0.593 (+3.84%) | 12,699,063 |
| 22 Jul 2015 | CNY | 15.1235 | 15.5833 | 14.7222 | 15.4259 | 15.4259 | +0.272 (+1.79%) | 10,708,711 |
| 21 Jul 2015 | CNY | 14.6019 | 15.4907 | 14.6019 | 15.1543 | 15.1543 | +0.068 (+0.45%) | 5,987,895 |
| 20 Jul 2015 | CNY | 15.1235 | 15.7099 | 14.8457 | 15.0864 | 15.0864 | -0.145 (-0.95%) | 9,299,772 |
| 17 Jul 2015 | CNY | 14.6914 | 15.4321 | 14.5124 | 15.2315 | 15.2315 | +0.735 (+5.07%) | 9,444,314 |
| 16 Jul 2015 | CNY | 14.0741 | 15.213 | 12.929 | 14.4969 | 14.4969 | +0.423 (+3.00%) | 9,101,976 |
| 15 Jul 2015 | CNY | 14.7222 | 15.142 | 13.7037 | 14.0741 | 14.0741 | -1.151 (-7.56%) | 14,332,794 |
| 14 Jul 2015 | CNY | 14.5124 | 16.284 | 14.5031 | 15.2253 | 15.2253 | +0.025 (+0.16%) | 20,826,995 |
| 13 Jul 2015 | CNY | 13.8889 | 15.2006 | 13.8179 | 15.2006 | 15.2006 | +1.383 (+10.01%) | 21,561,283 |
| 10 Jul 2015 | CNY | 12.963 | 13.8179 | 12.8086 | 13.8179 | 13.8179 | +1.256 (+10.00%) | 12,397,685 |
| 9 Jul 2015 | CNY | 11.0803 | 12.5617 | 10.8426 | 12.5617 | 12.5617 | +1.142 (+10.00%) | 11,108,453 |
| 8 Jul 2015 | CNY | 11.2253 | 11.6358 | 11.2253 | 11.4198 | 11.4198 | -1.052 (-8.44%) | 25,728,243 |
| 7 Jul 2015 | CNY | 13.2716 | 13.2716 | 12.4722 | 12.4722 | 12.4722 | -1.386 (-10.00%) | 6,682,824 |
| 6 Jul 2015 | CNY | 14.9198 | 14.9198 | 12.2161 | 13.858 | 13.858 | +0.284 (+2.09%) | 19,089,697 |
| 3 Jul 2015 | CNY | 13.2778 | 14.7222 | 12.2994 | 13.5741 | 13.5741 | -0.093 (-0.68%) | 19,248,710 |
| 2 Jul 2015 | CNY | 13.0278 | 14.3025 | 12.9321 | 13.6667 | 13.6667 | +0.395 (+2.98%) | 16,296,023 |
| 1 Jul 2015 | CNY | 13.4259 | 14.0432 | 13.1173 | 13.2716 | 13.2716 | -0.102 (-0.76%) | 15,041,725 |
| 30 Jun 2015 | CNY | 12.3426 | 13.5895 | 11.929 | 13.3735 | 13.3735 | +1.019 (+8.24%) | 14,466,697 |
| 29 Jun 2015 | CNY | 14.1975 | 14.2438 | 12.3488 | 12.3549 | 12.3549 | -1.367 (-9.96%) | 11,697,129 |
